Coinranking
USDZ Historical Data
USDZ
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 6 PM | $0.966 | +0.79% | ||
| May 11, 5 PM | $0.955 | -0.88% | ||
| May 11, 4 PM | $0.953 | -0.65% | ||
| May 11, 3 PM | $0.959 | +0.34% | ||
| May 11, 2 PM | $0.956 | +0.34% | ||
| May 11, 1 PM | $0.956 | -0.48% | ||
| May 11, 12 PM | $0.967 | +0.28% | ||
| May 11, 11 AM | $0.96 | +0.23% | ||
| May 11, 10 AM | $0.957 | -0.96% | ||
| May 11, 9 AM | $0.958 | -0.26% | ||
| May 11, 8 AM | $0.954 | -0.45% | ||
| May 11, 7 AM | $0.958 | +0.24% | ||
| May 11, 6 AM | $0.952 | -0.42% | ||
| May 11, 5 AM | $0.955 | -0.77% | ||
| May 11, 4 AM | $0.961 | -0.44% | ||
| May 11, 3 AM | $0.959 | +0.44% | ||
| May 11, 2 AM | $0.962 | -0.50% | ||
| May 11, 1 AM | $0.954 | -1.20% | ||
| May 11, 12 AM | $0.957 | -0.35% | ||
| May 10, 11 PM | $0.954 | -0.65% | ||
| May 10, 10 PM | $0.956 | +0.05% | ||
| May 10, 9 PM | $0.97 | +0.68% | ||
| May 10, 8 PM | $0.959 | +0.05% | ||
| May 10, 7 PM | $0.965 | -0.70% | ||
| May 10, 6 PM | $0.948 | +0.71% | ||
| May 10, 5 PM | $0.951 | -1.64% | ||
| May 10, 4 PM | $0.961 | -0.25% | ||
| May 10, 3 PM | $0.973 | +0.35% | ||
| May 10, 2 PM | $0.962 | -0.55% | ||
| May 10, 1 PM | $0.968 | +1.06% | ||
| May 10, 12 PM | $0.956 | -0.97% | ||
| May 10, 11 AM | $0.963 | -0.34% | ||
| May 10, 10 AM | $0.95 | -1.17% | ||
| May 10, 9 AM | $0.963 | -0.73% | ||
| May 10, 8 AM | $0.969 | +1.34% | ||
| May 10, 7 AM | $0.968 | +0.66% | ||
| May 10, 6 AM | $0.962 | +0.38% | ||
| May 10, 5 AM | $0.958 | +0.15% | ||
| May 10, 4 AM | $0.957 | -0.06% | ||
| May 10, 3 AM | $0.959 | -1.05% | ||
| May 10, 2 AM | $0.967 | +1.04% | ||
| May 10, 1 AM | $0.954 | -0.34% | ||
| May 10, 12 AM | $0.955 | -0.50% | ||
| May 9, 11 PM | $0.956 | -0.40% | ||
| May 9, 10 PM | $0.962 | +0.20% | ||
| May 9, 9 PM | $0.967 | +0.15% | ||
| May 9, 8 PM | $0.964 | -0.13% | ||
| May 9, 7 PM | $0.962 | -0.02% | ||
| May 9, 6 PM | $0.962 | +0.16% | ||
| May 9, 5 PM | $0.966 | -0.06% | ||