Coinranking
USDZ Historical Data
USDZ
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 8 PM | $ 0.96 | +0.68% | ||
| Feb 28, 7 PM | $ 0.956 | -1.02% | ||
| Feb 28, 6 PM | $ 0.961 | +0.03% | ||
| Feb 28, 5 PM | $ 0.952 | -1.30% | ||
| Feb 28, 4 PM | $ 0.965 | -0.08% | ||
| Feb 28, 3 PM | $ 0.965 | +1.05% | ||
| Feb 28, 2 PM | $ 0.963 | +0.00% | ||
| Feb 28, 1 PM | $ 0.951 | +0.19% | ||
| Feb 28, 12 PM | $ 0.951 | -0.44% | ||
| Feb 28, 11 AM | $ 0.958 | +0.39% | ||
| Feb 28, 10 AM | $ 0.955 | -0.29% | ||
| Feb 28, 9 AM | $ 0.963 | +1.25% | ||
| Feb 28, 8 AM | $ 0.955 | +0.48% | ||
| Feb 28, 7 AM | $ 0.954 | +0.76% | ||
| Feb 28, 6 AM | $ 0.957 | +0.30% | ||
| Feb 28, 5 AM | $ 0.954 | -0.02% | ||
| Feb 28, 4 AM | $ 0.953 | -0.13% | ||
| Feb 28, 3 AM | $ 0.954 | -0.46% | ||
| Feb 28, 2 AM | $ 0.959 | -0.56% | ||
| Feb 28, 1 AM | $ 0.954 | -0.89% | ||
| Feb 28, 12 AM | $ 0.964 | +0.14% | ||
| Feb 27, 11 PM | $ 0.962 | +0.01% | ||
| Feb 27, 10 PM | $ 0.957 | +0.21% | ||
| Feb 27, 9 PM | $ 0.957 | +0.64% | ||
| Feb 27, 8 PM | $ 0.949 | +0.00% | ||
| Feb 27, 7 PM | $ 0.95 | +0.68% | ||
| Feb 27, 6 PM | $ 0.948 | -0.95% | ||
| Feb 27, 5 PM | $ 0.954 | +1.42% | ||
| Feb 27, 4 PM | $ 0.945 | -0.92% | ||
| Feb 27, 3 PM | $ 0.948 | +0.56% | ||
| Feb 27, 2 PM | $ 0.946 | -0.55% | ||
| Feb 27, 1 PM | $ 0.941 | +0.08% | ||
| Feb 27, 12 PM | $ 0.94 | -0.11% | ||
| Feb 27, 11 AM | $ 0.94 | +0.35% | ||
| Feb 27, 10 AM | $ 0.935 | -1.01% | ||
| Feb 27, 9 AM | $ 0.939 | -0.46% | ||
| Feb 27, 8 AM | $ 0.941 | -0.60% | ||
| Feb 27, 7 AM | $ 0.94 | -0.31% | ||
| Feb 27, 6 AM | $ 0.942 | -0.04% | ||
| Feb 27, 5 AM | $ 0.946 | +0.36% | ||
| Feb 27, 4 AM | $ 0.948 | +0.63% | ||
| Feb 27, 3 AM | $ 0.938 | -0.21% | ||
| Feb 27, 2 AM | $ 0.943 | -0.35% | ||
| Feb 27, 1 AM | $ 0.947 | +0.08% | ||
| Feb 27, 12 AM | $ 0.939 | -0.92% | ||
| Feb 26, 11 PM | $ 0.948 | +0.11% | ||
| Feb 26, 10 PM | $ 0.949 | +0.39% | ||
| Feb 26, 9 PM | $ 0.946 | +1.12% | ||
| Feb 26, 8 PM | $ 0.936 | -0.85% | ||
| Feb 26, 7 PM | $ 0.939 | -0.99% | ||