Coinranking
USDZ Historical Data
USDZ
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 7 PM | $ 0.939 | -0.99% | ||
| Feb 26, 6 PM | $ 0.95 | +0.95% | ||
| Feb 26, 5 PM | $ 0.943 | +1.17% | ||
| Feb 26, 4 PM | $ 0.932 | -0.98% | ||
| Feb 26, 3 PM | $ 0.941 | +0.33% | ||
| Feb 26, 2 PM | $ 0.94 | -0.09% | ||
| Feb 26, 1 PM | $ 0.942 | -0.02% | ||
| Feb 26, 12 PM | $ 0.938 | -0.07% | ||
| Feb 26, 11 AM | $ 0.937 | +0.56% | ||
| Feb 26, 10 AM | $ 0.936 | +0.06% | ||
| Feb 26, 9 AM | $ 0.947 | +0.92% | ||
| Feb 26, 8 AM | $ 0.939 | +0.66% | ||
| Feb 26, 7 AM | $ 0.934 | +0.15% | ||
| Feb 26, 6 AM | $ 0.934 | -0.34% | ||
| Feb 26, 5 AM | $ 0.938 | +1.74% | ||
| Feb 26, 4 AM | $ 0.923 | -1.50% | ||
| Feb 26, 3 AM | $ 0.931 | -1.22% | ||
| Feb 26, 2 AM | $ 0.94 | +1.32% | ||
| Feb 26, 1 AM | $ 0.929 | -0.64% | ||
| Feb 26, 12 AM | $ 0.933 | -0.54% | ||
| Feb 25, 11 PM | $ 0.931 | +0.31% | ||
| Feb 25, 10 PM | $ 0.931 | -0.04% | ||
| Feb 25, 9 PM | $ 0.928 | -0.53% | ||
| Feb 25, 8 PM | $ 0.943 | +1.01% | ||
| Feb 25, 7 PM | $ 0.935 | -0.65% | ||
| Feb 25, 6 PM | $ 0.945 | +0.20% | ||
| Feb 25, 5 PM | $ 0.943 | +0.23% | ||
| Feb 25, 4 PM | $ 0.941 | +0.37% | ||
| Feb 25, 3 PM | $ 0.943 | -0.21% | ||
| Feb 25, 2 PM | $ 0.93 | -1.11% | ||
| Feb 25, 1 PM | $ 0.943 | -0.26% | ||
| Feb 25, 12 PM | $ 0.942 | +0.07% | ||
| Feb 25, 11 AM | $ 0.94 | -0.08% | ||
| Feb 25, 10 AM | $ 0.937 | +0.83% | ||
| Feb 25, 9 AM | $ 0.926 | -2.60% | ||
| Feb 25, 8 AM | $ 0.948 | +0.26% | ||
| Feb 25, 7 AM | $ 0.945 | +0.53% | ||
| Feb 25, 6 AM | $ 0.944 | +0.93% | ||
| Feb 25, 5 AM | $ 0.933 | -0.77% | ||
| Feb 25, 4 AM | $ 0.943 | +0.84% | ||
| Feb 25, 3 AM | $ 0.939 | +0.88% | ||
| Feb 25, 2 AM | $ 0.932 | -1.11% | ||
| Feb 25, 1 AM | $ 0.941 | +1.17% | ||
| Feb 25, 12 AM | $ 0.927 | +0.33% | ||
| Feb 24, 11 PM | $ 0.927 | -0.21% | ||
| Feb 24, 10 PM | $ 0.929 | +0.67% | ||
| Feb 24, 9 PM | $ 0.922 | -0.49% | ||
| Feb 24, 8 PM | $ 0.929 | -0.22% | ||
| Feb 24, 7 PM | $ 0.93 | +0.23% | ||
| Feb 24, 6 PM | $ 0.933 | +0.95% | ||