Coinranking
USDZ Historical Data
USDZ
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 5 PM | $0.966 | -0.06% | ||
| May 9, 4 PM | $0.965 | +0.04% | ||
| May 9, 3 PM | $0.965 | +0.81% | ||
| May 9, 2 PM | $0.958 | -0.50% | ||
| May 9, 1 PM | $0.959 | -0.74% | ||
| May 9, 12 PM | $0.964 | -0.21% | ||
| May 9, 11 AM | $0.965 | -0.09% | ||
| May 9, 10 AM | $0.967 | +0.91% | ||
| May 9, 9 AM | $0.965 | -0.06% | ||
| May 9, 8 AM | $0.964 | -0.07% | ||
| May 9, 7 AM | $0.966 | +0.87% | ||
| May 9, 6 AM | $0.956 | -0.89% | ||
| May 9, 5 AM | $0.966 | +1.14% | ||
| May 9, 4 AM | $0.959 | -0.19% | ||
| May 9, 3 AM | $0.956 | -0.32% | ||
| May 9, 2 AM | $0.959 | -0.86% | ||
| May 9, 1 AM | $0.954 | -1.65% | ||
| May 9, 12 AM | $0.973 | +1.23% | ||
| May 8, 11 PM | $0.958 | -0.07% | ||
| May 8, 10 PM | $0.958 | -0.89% | ||
| May 8, 9 PM | $0.965 | +0.66% | ||
| May 8, 8 PM | $0.961 | -0.10% | ||
| May 8, 7 PM | $0.962 | +0.03% | ||
| May 8, 6 PM | $0.962 | -0.45% | ||
| May 8, 5 PM | $0.966 | +0.55% | ||
| May 8, 4 PM | $0.962 | -0.32% | ||
| May 8, 3 PM | $0.967 | +0.27% | ||
| May 8, 2 PM | $0.972 | +0.86% | ||
| May 8, 1 PM | $0.958 | -0.38% | ||
| May 8, 12 PM | $0.96 | -0.27% | ||
| May 8, 11 AM | $0.961 | -0.21% | ||
| May 8, 10 AM | $0.962 | +0.30% | ||
| May 8, 9 AM | $0.964 | -0.25% | ||
| May 8, 8 AM | $0.966 | -0.28% | ||
| May 8, 7 AM | $0.966 | +0.71% | ||
| May 8, 6 AM | $0.962 | +0.08% | ||
| May 8, 5 AM | $0.963 | +0.22% | ||
| May 8, 4 AM | $0.961 | -0.08% | ||
| May 8, 3 AM | $0.964 | +0.00% | ||
| May 8, 2 AM | $0.964 | +0.43% | ||
| May 8, 1 AM | $0.959 | +0.05% | ||
| May 8, 12 AM | $0.965 | -0.12% | ||
| May 7, 11 PM | $0.966 | +0.18% | ||
| May 7, 10 PM | $0.962 | -0.11% | ||
| May 7, 9 PM | $0.966 | +0.91% | ||
| May 7, 8 PM | $0.955 | -0.29% | ||
| May 7, 7 PM | $0.96 | +0.07% | ||
| May 7, 6 PM | $0.966 | +0.32% | ||
| May 7, 5 PM | $0.96 | -0.19% | ||
| May 7, 4 PM | $0.964 | -0.08% | ||