Coinranking
USDZ Historical Data
USDZ
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 6 PM | $ 0.933 | +0.95% | ||
| Feb 24, 5 PM | $ 0.926 | +0.06% | ||
| Feb 24, 4 PM | $ 0.924 | -0.04% | ||
| Feb 24, 3 PM | $ 0.921 | +0.10% | ||
| Feb 24, 2 PM | $ 0.923 | -0.09% | ||
| Feb 24, 1 PM | $ 0.917 | -0.33% | ||
| Feb 24, 12 PM | $ 0.919 | -0.04% | ||
| Feb 24, 11 AM | $ 0.919 | -0.14% | ||
| Feb 24, 10 AM | $ 0.92 | -0.28% | ||
| Feb 24, 9 AM | $ 0.92 | -0.65% | ||
| Feb 24, 8 AM | $ 0.927 | +0.64% | ||
| Feb 24, 7 AM | $ 0.924 | +0.59% | ||
| Feb 24, 6 AM | $ 0.922 | +0.37% | ||
| Feb 24, 5 AM | $ 0.916 | -1.05% | ||
| Feb 24, 4 AM | $ 0.924 | +0.75% | ||
| Feb 24, 3 AM | $ 0.917 | -0.17% | ||
| Feb 24, 2 AM | $ 0.919 | -0.44% | ||
| Feb 24, 1 AM | $ 0.928 | +0.07% | ||
| Feb 24, 12 AM | $ 0.922 | +0.48% | ||
| Feb 23, 11 PM | $ 0.92 | -0.83% | ||
| Feb 23, 10 PM | $ 0.928 | +0.28% | ||
| Feb 23, 9 PM | $ 0.925 | -0.33% | ||
| Feb 23, 8 PM | $ 0.924 | +0.08% | ||
| Feb 23, 7 PM | $ 0.921 | +0.61% | ||
| Feb 23, 6 PM | $ 0.928 | +0.40% | ||
| Feb 23, 5 PM | $ 0.917 | -0.44% | ||
| Feb 23, 4 PM | $ 0.924 | +0.68% | ||
| Feb 23, 3 PM | $ 0.919 | +0.01% | ||
| Feb 23, 2 PM | $ 0.925 | +0.71% | ||
| Feb 23, 1 PM | $ 0.918 | -0.70% | ||
| Feb 23, 12 PM | $ 0.919 | +0.10% | ||
| Feb 23, 11 AM | $ 0.919 | -0.35% | ||
| Feb 23, 10 AM | $ 0.922 | -0.55% | ||
| Feb 23, 9 AM | $ 0.929 | +1.49% | ||
| Feb 23, 8 AM | $ 0.918 | -0.74% | ||
| Feb 23, 7 AM | $ 0.925 | -0.19% | ||
| Feb 23, 6 AM | $ 0.927 | +0.14% | ||
| Feb 23, 5 AM | $ 0.925 | +0.68% | ||
| Feb 23, 4 AM | $ 0.917 | -0.95% | ||
| Feb 23, 3 AM | $ 0.922 | -0.13% | ||
| Feb 23, 2 AM | $ 0.919 | +0.24% | ||
| Feb 23, 1 AM | $ 0.917 | +0.14% | ||
| Feb 23, 12 AM | $ 0.915 | -0.83% | ||
| Feb 22, 11 PM | $ 0.921 | -0.64% | ||
| Feb 22, 10 PM | $ 0.925 | +0.55% | ||
| Feb 22, 9 PM | $ 0.915 | -0.38% | ||
| Feb 22, 8 PM | $ 0.916 | -0.15% | ||
| Feb 22, 7 PM | $ 0.917 | -0.21% | ||
| Feb 22, 6 PM | $ 0.917 | -0.07% | ||
| Feb 22, 5 PM | $ 0.92 | -0.05% | ||