Coinranking
USDZ Historical Data
USDZ
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 5 PM | $ 0.92 | -0.05% | ||
| Feb 22, 4 PM | $ 0.919 | -0.56% | ||
| Feb 22, 3 PM | $ 0.924 | +0.89% | ||
| Feb 22, 2 PM | $ 0.92 | -0.25% | ||
| Feb 22, 1 PM | $ 0.914 | -0.23% | ||
| Feb 22, 12 PM | $ 0.912 | -1.04% | ||
| Feb 22, 11 AM | $ 0.923 | +0.14% | ||
| Feb 22, 10 AM | $ 0.922 | +0.23% | ||
| Feb 22, 9 AM | $ 0.919 | +0.16% | ||
| Feb 22, 8 AM | $ 0.918 | -0.25% | ||
| Feb 22, 7 AM | $ 0.92 | -0.02% | ||
| Feb 22, 6 AM | $ 0.917 | -0.03% | ||
| Feb 22, 5 AM | $ 0.918 | -0.30% | ||
| Feb 22, 4 AM | $ 0.919 | +0.18% | ||
| Feb 22, 3 AM | $ 0.916 | +0.35% | ||
| Feb 22, 2 AM | $ 0.915 | -0.16% | ||
| Feb 22, 1 AM | $ 0.918 | +0.36% | ||
| Feb 22, 12 AM | $ 0.917 | -0.32% | ||
| Feb 21, 11 PM | $ 0.92 | +0.25% | ||
| Feb 21, 10 PM | $ 0.919 | -0.16% | ||
| Feb 21, 9 PM | $ 0.919 | +0.24% | ||
| Feb 21, 8 PM | $ 0.914 | -0.61% | ||
| Feb 21, 7 PM | $ 0.924 | -0.17% | ||
| Feb 21, 6 PM | $ 0.923 | -0.38% | ||
| Feb 21, 5 PM | $ 0.927 | +0.83% | ||
| Feb 21, 4 PM | $ 0.918 | +0.34% | ||
| Feb 21, 3 PM | $ 0.917 | -0.02% | ||
| Feb 21, 2 PM | $ 0.92 | -0.73% | ||
| Feb 21, 1 PM | $ 0.922 | +0.40% | ||
| Feb 21, 12 PM | $ 0.917 | -0.65% | ||
| Feb 21, 11 AM | $ 0.921 | +0.95% | ||
| Feb 21, 10 AM | $ 0.915 | +0.27% | ||
| Feb 21, 9 AM | $ 0.917 | -0.67% | ||
| Feb 21, 8 AM | $ 0.922 | +0.22% | ||
| Feb 21, 7 AM | $ 0.92 | +0.01% | ||
| Feb 21, 6 AM | $ 0.924 | -0.08% | ||
| Feb 21, 5 AM | $ 0.924 | +0.48% | ||
| Feb 21, 4 AM | $ 0.921 | +0.67% | ||
| Feb 21, 3 AM | $ 0.915 | -0.70% | ||
| Feb 21, 2 AM | $ 0.921 | +0.28% | ||
| Feb 21, 1 AM | $ 0.916 | -0.11% | ||
| Feb 21, 12 AM | $ 0.919 | -0.59% | ||
| Feb 20, 11 PM | $ 0.925 | +0.12% | ||
| Feb 20, 10 PM | $ 0.927 | +1.02% | ||
| Feb 20, 9 PM | $ 0.918 | +0.09% | ||
| Feb 20, 8 PM | $ 0.917 | +0.04% | ||
| Feb 20, 7 PM | $ 0.913 | -0.46% | ||
| Feb 20, 6 PM | $ 0.935 | +1.69% | ||
| Feb 20, 5 PM | $ 0.915 | +0.26% | ||
| Feb 20, 4 PM | $ 0.929 | +0.43% | ||