Coinranking
USDZ Historical Data
USDZ
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 4 PM | $ 0.929 | +0.43% | ||
| Feb 20, 3 PM | $ 0.925 | -0.10% | ||
| Feb 20, 2 PM | $ 0.926 | +1.11% | ||
| Feb 20, 1 PM | $ 0.909 | -1.16% | ||
| Feb 20, 12 PM | $ 0.918 | +0.32% | ||
| Feb 20, 11 AM | $ 0.917 | -0.24% | ||
| Feb 20, 10 AM | $ 0.926 | +0.15% | ||
| Feb 20, 9 AM | $ 0.924 | +0.04% | ||
| Feb 20, 8 AM | $ 0.926 | -0.36% | ||
| Feb 20, 7 AM | $ 0.931 | +0.12% | ||
| Feb 20, 6 AM | $ 0.929 | -0.32% | ||
| Feb 20, 5 AM | $ 0.926 | +0.07% | ||
| Feb 20, 4 AM | $ 0.923 | +0.37% | ||
| Feb 20, 3 AM | $ 0.924 | -0.22% | ||
| Feb 20, 2 AM | $ 0.923 | -0.56% | ||
| Feb 20, 1 AM | $ 0.925 | -0.38% | ||
| Feb 20, 12 AM | $ 0.929 | -0.05% | ||
| Feb 19, 11 PM | $ 0.927 | +0.28% | ||
| Feb 19, 10 PM | $ 0.925 | -0.21% | ||
| Feb 19, 9 PM | $ 0.925 | +0.00% | ||
| Feb 19, 8 PM | $ 0.924 | +0.77% | ||
| Feb 19, 7 PM | $ 0.919 | -0.88% | ||
| Feb 19, 6 PM | $ 0.925 | +0.80% | ||
| Feb 19, 5 PM | $ 0.918 | -0.91% | ||
| Feb 19, 4 PM | $ 0.924 | -0.19% | ||
| Feb 19, 3 PM | $ 0.918 | -1.28% | ||
| Feb 19, 2 PM | $ 0.927 | +0.62% | ||
| Feb 19, 1 PM | $ 0.914 | -0.33% | ||
| Feb 19, 12 PM | $ 0.922 | +0.21% | ||
| Feb 19, 11 AM | $ 0.921 | -0.12% | ||
| Feb 19, 10 AM | $ 0.921 | +0.30% | ||
| Feb 19, 9 AM | $ 0.928 | +1.17% | ||
| Feb 19, 8 AM | $ 0.913 | -0.61% | ||
| Feb 19, 7 AM | $ 0.922 | -0.10% | ||
| Feb 19, 6 AM | $ 0.925 | +0.23% | ||
| Feb 19, 5 AM | $ 0.917 | -0.53% | ||
| Feb 19, 4 AM | $ 0.922 | +0.29% | ||
| Feb 19, 3 AM | $ 0.923 | +0.50% | ||
| Feb 19, 2 AM | $ 0.925 | -0.05% | ||
| Feb 19, 1 AM | $ 0.925 | +0.24% | ||
| Feb 19, 12 AM | $ 0.922 | +0.09% | ||
| Feb 18, 11 PM | $ 0.918 | -0.14% | ||
| Feb 18, 10 PM | $ 0.919 | +0.36% | ||
| Feb 18, 9 PM | $ 0.919 | -0.14% | ||
| Feb 18, 8 PM | $ 0.918 | +0.15% | ||
| Feb 18, 7 PM | $ 0.916 | -0.98% | ||
| Feb 18, 6 PM | $ 0.922 | +1.05% | ||
| Feb 18, 5 PM | $ 0.913 | -0.38% | ||
| Feb 18, 4 PM | $ 0.92 | -0.91% | ||
| Feb 18, 3 PM | $ 0.922 | +0.63% | ||