Coinranking
USDZ Historical Data
USDZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 4 PM | $0.995 | +0.00% | ||
| Sep 26, 2 PM | $0.99 | +0.00% | ||
| Sep 26, 1 PM | $0.982 | +0.00% | ||
| Sep 26, 11 AM | $0.993 | +0.00% | ||
| Sep 26, 10 AM | $0.993 | +0.00% | ||
| Sep 26, 8 AM | $0.969 | +0.00% | ||
| Sep 26, 7 AM | $0.964 | +0.00% | ||
| Sep 26, 5 AM | $0.968 | +0.00% | ||
| Sep 26, 4 AM | $0.978 | +0.00% | ||
| Sep 26, 2 AM | $0.98 | +0.00% | ||
| Sep 26, 1 AM | $0.987 | +0.00% | ||
| Sep 25, 11 PM | $0.998 | +0.00% | ||
| Sep 25, 10 PM | $1.02 | +0.00% | ||
| Sep 25, 8 PM | $1.02 | +0.00% | ||
| Sep 25, 7 PM | $1.02 | +0.00% | ||
| Sep 25, 5 PM | $1.01 | +0.00% | ||
| Sep 25, 4 PM | $1 | +0.00% | ||
| Sep 25, 2 PM | $1 | +0.00% | ||
| Sep 25, 1 PM | $0.997 | +0.00% | ||
| Sep 25, 11 AM | $1.03 | +0.00% | ||
| Sep 25, 10 AM | $1 | +0.00% | ||
| Sep 25, 8 AM | $1.01 | +0.00% | ||
| Sep 25, 7 AM | $0.986 | +0.00% | ||
| Sep 25, 5 AM | $0.984 | +0.00% | ||
| Sep 25, 4 AM | $0.986 | +0.00% | ||
| Sep 25, 2 AM | $0.978 | +0.00% | ||
| Sep 25, 1 AM | $1.04 | +0.00% | ||
| Sep 24, 11 PM | $1 | +0.00% | ||
| Sep 24, 10 PM | $0.994 | +0.00% | ||
| Sep 24, 8 PM | $1.01 | +0.00% | ||
| Sep 24, 7 PM | $0.998 | +0.00% | ||
| Sep 24, 5 PM | $0.998 | +0.00% | ||
| Sep 24, 4 PM | $0.988 | +0.00% | ||
| Sep 24, 2 PM | $0.994 | +0.00% | ||
| Sep 24, 1 PM | $1 | +0.00% | ||
| Sep 24, 11 AM | $0.987 | +0.00% | ||
| Sep 24, 10 AM | $0.947 | +0.00% | ||
| Sep 24, 8 AM | $0.943 | +0.00% | ||
| Sep 24, 7 AM | $0.952 | +0.00% | ||
| Sep 24, 5 AM | $0.956 | +0.00% | ||
| Sep 24, 4 AM | $0.948 | +0.00% | ||
| Sep 24, 2 AM | $0.988 | +0.00% | ||
| Sep 24, 1 AM | $0.972 | +0.00% | ||
| Sep 23, 11 PM | $0.975 | +0.00% | ||
| Sep 23, 10 PM | $0.984 | +0.00% | ||
| Sep 23, 8 PM | $0.975 | +0.00% | ||
| Sep 23, 7 PM | $0.982 | +0.00% | ||
| Sep 23, 5 PM | $0.986 | +0.00% | ||
| Sep 23, 4 PM | $0.95 | +0.00% | ||
| Sep 23, 2 PM | $0.951 | +0.00% | ||