Coinranking
USDZ Historical Data
USDZ
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 3 PM | $ 0.922 | +0.63% | ||
| Feb 18, 2 PM | $ 0.916 | +0.08% | ||
| Feb 18, 1 PM | $ 0.918 | -0.32% | ||
| Feb 18, 12 PM | $ 0.917 | -0.39% | ||
| Feb 18, 11 AM | $ 0.927 | +1.33% | ||
| Feb 18, 10 AM | $ 0.917 | -0.13% | ||
| Feb 18, 9 AM | $ 0.919 | +0.07% | ||
| Feb 18, 8 AM | $ 0.924 | +0.21% | ||
| Feb 18, 7 AM | $ 0.92 | +0.04% | ||
| Feb 18, 6 AM | $ 0.92 | -0.33% | ||
| Feb 18, 5 AM | $ 0.92 | -0.41% | ||
| Feb 18, 4 AM | $ 0.924 | -0.19% | ||
| Feb 18, 3 AM | $ 0.926 | +0.37% | ||
| Feb 18, 2 AM | $ 0.928 | +0.99% | ||
| Feb 18, 1 AM | $ 0.917 | -0.18% | ||
| Feb 18, 12 AM | $ 0.922 | +0.29% | ||
| Feb 17, 11 PM | $ 0.917 | -0.49% | ||
| Feb 17, 10 PM | $ 0.922 | +0.75% | ||
| Feb 17, 9 PM | $ 0.914 | -0.10% | ||
| Feb 17, 8 PM | $ 0.913 | -0.35% | ||
| Feb 17, 7 PM | $ 0.917 | -1.15% | ||
| Feb 17, 6 PM | $ 0.925 | +0.94% | ||
| Feb 17, 5 PM | $ 0.919 | +0.34% | ||
| Feb 17, 4 PM | $ 0.93 | +0.35% | ||
| Feb 17, 3 PM | $ 0.918 | +0.50% | ||
| Feb 17, 2 PM | $ 0.925 | -0.30% | ||
| Feb 17, 1 PM | $ 0.925 | +0.40% | ||
| Feb 17, 12 PM | $ 0.927 | +0.33% | ||
| Feb 17, 11 AM | $ 0.923 | +0.77% | ||
| Feb 17, 10 AM | $ 0.916 | -0.35% | ||
| Feb 17, 9 AM | $ 0.917 | -0.08% | ||
| Feb 17, 8 AM | $ 0.916 | -0.51% | ||
| Feb 17, 7 AM | $ 0.92 | -0.65% | ||
| Feb 17, 6 AM | $ 0.925 | -0.05% | ||
| Feb 17, 5 AM | $ 0.924 | +0.39% | ||
| Feb 17, 4 AM | $ 0.919 | -0.32% | ||
| Feb 17, 3 AM | $ 0.922 | -0.69% | ||
| Feb 17, 2 AM | $ 0.924 | +0.84% | ||
| Feb 17, 1 AM | $ 0.922 | -0.59% | ||
| Feb 17, 12 AM | $ 0.926 | +0.31% | ||
| Feb 16, 11 PM | $ 0.915 | -0.04% | ||
| Feb 16, 10 PM | $ 0.914 | -1.52% | ||
| Feb 16, 9 PM | $ 0.927 | -0.18% | ||
| Feb 16, 8 PM | $ 0.928 | +0.20% | ||
| Feb 16, 7 PM | $ 0.927 | +0.96% | ||
| Feb 16, 6 PM | $ 0.918 | -0.37% | ||
| Feb 16, 5 PM | $ 0.924 | +0.34% | ||
| Feb 16, 4 PM | $ 0.917 | +0.49% | ||
| Feb 16, 3 PM | $ 0.913 | -1.24% | ||
| Feb 16, 2 PM | $ 0.925 | +1.96% | ||