Coinranking
USDZ Historical Data
USDZ
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 10 AM | $0.961 | -0.64% | ||
| Apr 29, 9 AM | $0.964 | +0.15% | ||
| Apr 29, 8 AM | $0.962 | +0.34% | ||
| Apr 29, 7 AM | $0.96 | +0.38% | ||
| Apr 29, 6 AM | $0.959 | -0.13% | ||
| Apr 29, 5 AM | $0.96 | -0.32% | ||
| Apr 29, 4 AM | $0.965 | -0.03% | ||
| Apr 29, 3 AM | $0.965 | +0.17% | ||
| Apr 29, 2 AM | $0.962 | -0.10% | ||
| Apr 29, 1 AM | $0.96 | -0.05% | ||
| Apr 29, 12 AM | $0.96 | -0.11% | ||
| Apr 28, 11 PM | $0.959 | +0.12% | ||
| Apr 28, 10 PM | $0.96 | -0.06% | ||
| Apr 28, 9 PM | $0.961 | -0.14% | ||
| Apr 28, 8 PM | $0.962 | -0.13% | ||
| Apr 28, 7 PM | $0.962 | -0.31% | ||
| Apr 28, 6 PM | $0.964 | -0.03% | ||
| Apr 28, 5 PM | $0.964 | +0.27% | ||
| Apr 28, 4 PM | $0.956 | -0.29% | ||
| Apr 28, 3 PM | $0.957 | -0.12% | ||
| Apr 28, 2 PM | $0.957 | -0.59% | ||
| Apr 28, 1 PM | $0.964 | +0.04% | ||
| Apr 28, 12 PM | $0.958 | +0.10% | ||
| Apr 28, 11 AM | $0.957 | -0.16% | ||
| Apr 28, 10 AM | $0.959 | +0.28% | ||
| Apr 28, 9 AM | $0.958 | -0.18% | ||
| Apr 28, 8 AM | $0.965 | +0.56% | ||
| Apr 28, 7 AM | $0.957 | +0.06% | ||
| Apr 28, 6 AM | $0.955 | -0.80% | ||
| Apr 28, 5 AM | $0.962 | +0.17% | ||
| Apr 28, 4 AM | $0.96 | +0.07% | ||
| Apr 28, 3 AM | $0.958 | +0.11% | ||
| Apr 28, 2 AM | $0.956 | -1.10% | ||
| Apr 28, 1 AM | $0.967 | -0.08% | ||
| Apr 28, 12 AM | $0.968 | -0.09% | ||
| Apr 27, 11 PM | $0.967 | +0.09% | ||
| Apr 27, 10 PM | $0.965 | +0.49% | ||
| Apr 27, 9 PM | $0.962 | +0.21% | ||
| Apr 27, 8 PM | $0.961 | +0.30% | ||
| Apr 27, 7 PM | $0.958 | -0.22% | ||
| Apr 27, 6 PM | $0.961 | +0.05% | ||
| Apr 27, 5 PM | $0.965 | +0.28% | ||
| Apr 27, 4 PM | $0.963 | +0.17% | ||
| Apr 27, 3 PM | $0.963 | -0.28% | ||
| Apr 27, 2 PM | $0.968 | +0.98% | ||
| Apr 27, 1 PM | $0.961 | +0.11% | ||
| Apr 27, 12 PM | $0.959 | -0.08% | ||
| Apr 27, 11 AM | $0.958 | -0.24% | ||
| Apr 27, 10 AM | $0.962 | +0.60% | ||
| Apr 27, 9 AM | $0.957 | +0.33% | ||