USDZ Historical Data

USDZ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.923
+0.60%
$ 276,814 $ 36
Feb 14, 12 PM $ 0.921
-0.46%
$ 276,443 $ 34
Feb 14, 11 AM $ 0.93
+1.09%
$ 279,016 $ 32
Feb 14, 10 AM $ 0.921
-0.69%
$ 276,307 $ 31
Feb 14, 9 AM $ 0.929
-0.28%
$ 278,706 $ 31
Feb 14, 8 AM $ 0.935
+0.58%
$ 280,406 $ 30
Feb 14, 7 AM $ 0.928
+0.48%
$ 278,340 $ 30
Feb 14, 6 AM $ 0.923
+0.75%
$ 277,007 $ 30
Feb 14, 5 AM $ 0.918
-0.20%
$ 275,267 $ 31
Feb 14, 4 AM $ 0.92
-0.79%
$ 276,011 $ 32
Feb 14, 3 AM $ 0.926
+0.65%
$ 277,815 $ 32
Feb 14, 2 AM $ 0.92
-0.32%
$ 276,085 $ 32
Feb 14, 1 AM $ 0.924
-0.35%
$ 277,106 $ 32
Feb 14, 12 AM $ 0.927
+1.54%
$ 278,098 $ 32
Feb 13, 11 PM $ 0.914
+0.00%
$ 274,151 $ 32
Feb 13, 10 PM $ 0.914
-0.79%
$ 274,345 $ 34
Feb 13, 9 PM $ 0.922
-0.28%
$ 276,579 $ 35
Feb 13, 8 PM $ 0.918
+0.08%
$ 275,291 $ 36
Feb 13, 7 PM $ 0.915
-0.30%
$ 274,647 $ 37
Feb 13, 6 PM $ 0.916
-0.57%
$ 274,785 $ 38
Feb 13, 5 PM $ 0.928
+1.07%
$ 278,449 $ 40
Feb 13, 4 PM $ 0.912
-0.38%
$ 273,611 $ 39
Feb 13, 3 PM $ 0.918
-0.55%
$ 275,388 $ 36
Feb 13, 2 PM $ 0.92
-0.68%
$ 275,924 $ 35
Feb 13, 1 PM $ 0.925
+0.95%
$ 277,509 $ 33
Feb 13, 12 PM $ 0.917
-0.01%
$ 275,207 $ 34
Feb 13, 11 AM $ 0.917
-0.43%
$ 275,001 $ 35
Feb 13, 10 AM $ 0.92
+0.04%
$ 275,960 $ 36
Feb 13, 9 AM $ 0.919
-1.13%
$ 275,612 $ 42
Feb 13, 8 AM $ 0.931
+1.12%
$ 279,174 $ 44
Feb 13, 7 AM $ 0.921
-0.44%
$ 276,370 $ 42
Feb 13, 6 AM $ 0.917
-0.52%
$ 275,051 $ 42
Feb 13, 5 AM $ 0.923
+0.58%
$ 276,830 $ 42
Feb 13, 4 AM $ 0.918
+0.04%
$ 275,273 $ 43
Feb 13, 3 AM $ 0.922
-0.37%
$ 276,576 $ 43
Feb 13, 2 AM $ 0.92
-0.39%
$ 276,095 $ 44
Feb 13, 1 AM $ 0.924
+1.07%
$ 277,112 $ 44
Feb 13, 12 AM $ 0.915
-0.53%
$ 274,390 $ 44
Feb 12, 11 PM $ 0.918
-0.42%
$ 275,521 $ 46
Feb 12, 10 PM $ 0.925
+0.54%
$ 277,510 $ 45
Feb 12, 9 PM $ 0.92
+0.55%
$ 276,050 $ 45
Feb 12, 8 PM $ 0.917
-0.11%
$ 275,071 $ 46
Feb 12, 7 PM $ 0.928
+0.63%
$ 278,540 $ 47
Feb 12, 6 PM $ 0.92
-0.68%
$ 275,918 $ 45
Feb 12, 5 PM $ 0.929
+1.57%
$ 278,791 $ 45
Feb 12, 4 PM $ 0.926
+1.02%
$ 277,830 $ 45
Feb 12, 3 PM $ 0.914
-1.05%
$ 274,079 $ 45
Feb 12, 2 PM $ 0.918
-0.28%
$ 275,505 $ 46
Feb 12, 1 PM $ 0.927
+1.79%
$ 278,028 $ 50
Feb 12, 12 PM $ 0.914
-1.05%
$ 274,181 $ 50