Coinranking
USDZ Historical Data
USDZ
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 9 AM | $0.957 | +0.33% | ||
| Apr 27, 8 AM | $0.952 | -0.12% | ||
| Apr 27, 7 AM | $0.952 | -0.40% | ||
| Apr 27, 6 AM | $0.953 | -0.33% | ||
| Apr 27, 5 AM | $0.951 | -1.21% | ||
| Apr 27, 4 AM | $0.963 | +0.06% | ||
| Apr 27, 3 AM | $0.964 | +0.31% | ||
| Apr 27, 2 AM | $0.959 | -0.76% | ||
| Apr 27, 1 AM | $0.968 | +0.29% | ||
| Apr 27, 12 AM | $0.963 | +0.03% | ||
| Apr 26, 11 PM | $0.96 | +0.23% | ||
| Apr 26, 10 PM | $0.959 | +0.23% | ||
| Apr 26, 9 PM | $0.955 | -0.36% | ||
| Apr 26, 8 PM | $0.959 | -0.05% | ||
| Apr 26, 7 PM | $0.96 | -0.26% | ||
| Apr 26, 6 PM | $0.963 | +0.42% | ||
| Apr 26, 5 PM | $0.957 | -0.41% | ||
| Apr 26, 4 PM | $0.962 | -0.13% | ||
| Apr 26, 3 PM | $0.964 | +0.02% | ||
| Apr 26, 2 PM | $0.964 | +0.76% | ||
| Apr 26, 1 PM | $0.958 | +0.20% | ||
| Apr 26, 12 PM | $0.96 | -0.45% | ||
| Apr 26, 11 AM | $0.965 | +0.48% | ||
| Apr 26, 10 AM | $0.96 | +0.07% | ||
| Apr 26, 9 AM | $0.958 | +0.02% | ||
| Apr 26, 8 AM | $0.963 | -0.36% | ||
| Apr 26, 7 AM | $0.964 | -0.24% | ||
| Apr 26, 6 AM | $0.967 | +0.29% | ||
| Apr 26, 5 AM | $0.965 | +0.10% | ||
| Apr 26, 4 AM | $0.961 | +0.07% | ||
| Apr 26, 3 AM | $0.962 | -0.20% | ||
| Apr 26, 2 AM | $0.964 | +0.16% | ||
| Apr 26, 1 AM | $0.964 | +0.57% | ||
| Apr 26, 12 AM | $0.959 | -0.20% | ||
| Apr 25, 11 PM | $0.961 | -0.32% | ||
| Apr 25, 10 PM | $0.964 | +0.22% | ||
| Apr 25, 9 PM | $0.962 | +0.22% | ||
| Apr 25, 8 PM | $0.959 | +0.09% | ||
| Apr 25, 7 PM | $0.957 | -0.24% | ||
| Apr 25, 6 PM | $0.961 | +0.48% | ||
| Apr 25, 5 PM | $0.957 | +0.23% | ||
| Apr 25, 4 PM | $0.954 | -0.22% | ||
| Apr 25, 3 PM | $0.96 | +0.42% | ||
| Apr 25, 2 PM | $0.958 | +0.02% | ||
| Apr 25, 1 PM | $0.957 | +0.01% | ||
| Apr 25, 12 PM | $0.956 | +0.18% | ||
| Apr 25, 11 AM | $0.955 | -0.51% | ||
| Apr 25, 10 AM | $0.96 | -0.20% | ||
| Apr 25, 9 AM | $0.96 | -0.28% | ||
| Apr 25, 8 AM | $0.964 | +0.22% | ||