Coinranking
USDZ Historical Data
USDZ
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 1 PM | $ 0.927 | +1.79% | ||
| Feb 12, 12 PM | $ 0.914 | -1.05% | ||
| Feb 12, 11 AM | $ 0.924 | -0.19% | ||
| Feb 12, 10 AM | $ 0.919 | -0.35% | ||
| Feb 12, 9 AM | $ 0.921 | +0.19% | ||
| Feb 12, 8 AM | $ 0.917 | -0.72% | ||
| Feb 12, 7 AM | $ 0.925 | +0.14% | ||
| Feb 12, 6 AM | $ 0.927 | +0.36% | ||
| Feb 12, 5 AM | $ 0.924 | +0.46% | ||
| Feb 12, 4 AM | $ 0.92 | -0.43% | ||
| Feb 12, 3 AM | $ 0.92 | -0.37% | ||
| Feb 12, 2 AM | $ 0.923 | +0.52% | ||
| Feb 12, 1 AM | $ 0.923 | +0.35% | ||
| Feb 12, 12 AM | $ 0.92 | -0.04% | ||
| Feb 11, 11 PM | $ 0.912 | +0.30% | ||
| Feb 11, 10 PM | $ 0.909 | -0.70% | ||
| Feb 11, 9 PM | $ 0.922 | -0.33% | ||
| Feb 11, 8 PM | $ 0.918 | -0.45% | ||
| Feb 11, 7 PM | $ 0.919 | -0.34% | ||
| Feb 11, 6 PM | $ 0.922 | +0.72% | ||
| Feb 11, 5 PM | $ 0.919 | +0.29% | ||
| Feb 11, 4 PM | $ 0.91 | -1.39% | ||
| Feb 11, 3 PM | $ 0.915 | +0.43% | ||
| Feb 11, 2 PM | $ 0.911 | -0.29% | ||
| Feb 11, 1 PM | $ 0.918 | +0.54% | ||
| Feb 11, 12 PM | $ 0.916 | -0.86% | ||
| Feb 11, 11 AM | $ 0.921 | +0.62% | ||
| Feb 11, 10 AM | $ 0.914 | +0.14% | ||
| Feb 11, 9 AM | $ 0.915 | -0.35% | ||
| Feb 11, 8 AM | $ 0.917 | -0.37% | ||
| Feb 11, 7 AM | $ 0.919 | +0.78% | ||
| Feb 11, 6 AM | $ 0.921 | +0.81% | ||
| Feb 11, 5 AM | $ 0.915 | +0.42% | ||
| Feb 11, 4 AM | $ 0.905 | -0.82% | ||
| Feb 11, 3 AM | $ 0.912 | +0.13% | ||
| Feb 11, 2 AM | $ 0.916 | +0.32% | ||
| Feb 11, 1 AM | $ 0.913 | -0.32% | ||
| Feb 11, 12 AM | $ 0.915 | -0.10% | ||
| Feb 10, 11 PM | $ 0.919 | +0.40% | ||
| Feb 10, 10 PM | $ 0.919 | +0.82% | ||
| Feb 10, 9 PM | $ 0.909 | -0.38% | ||
| Feb 10, 8 PM | $ 0.911 | -0.38% | ||
| Feb 10, 7 PM | $ 0.916 | +1.06% | ||
| Feb 10, 6 PM | $ 0.907 | -0.53% | ||
| Feb 10, 5 PM | $ 0.916 | +1.00% | ||
| Feb 10, 4 PM | $ 0.914 | +0.26% | ||
| Feb 10, 3 PM | $ 0.917 | +0.18% | ||
| Feb 10, 2 PM | $ 0.907 | -0.04% | ||
| Feb 10, 1 PM | $ 0.913 | +0.66% | ||
| Feb 10, 12 PM | $ 0.903 | -0.25% | ||