Coinranking
USDZ Historical Data
USDZ
Page 47
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 1 AM | $ 0.956 | -0.53% | ||
| Apr 1, 12 AM | $ 0.961 | -0.23% | ||
| Mar 31, 11 PM | $ 0.963 | +0.45% | ||
| Mar 31, 10 PM | $ 0.955 | -0.14% | ||
| Mar 31, 9 PM | $ 0.958 | -0.42% | ||
| Mar 31, 8 PM | $ 0.961 | +0.36% | ||
| Mar 31, 7 PM | $ 0.954 | -0.32% | ||
| Mar 31, 6 PM | $ 0.956 | +0.37% | ||
| Mar 31, 5 PM | $ 0.952 | -1.80% | ||
| Mar 31, 4 PM | $ 0.963 | +0.49% | ||
| Mar 31, 3 PM | $ 0.961 | +0.82% | ||
| Mar 31, 2 PM | $ 0.96 | -0.54% | ||
| Mar 31, 1 PM | $ 0.965 | +0.26% | ||
| Mar 31, 12 PM | $ 0.965 | +0.20% | ||
| Mar 31, 11 AM | $ 0.962 | +0.37% | ||
| Mar 31, 10 AM | $ 0.961 | +0.55% | ||
| Mar 31, 9 AM | $ 0.954 | -0.13% | ||
| Mar 31, 8 AM | $ 0.956 | -0.16% | ||
| Mar 31, 7 AM | $ 0.954 | -0.64% | ||
| Mar 31, 6 AM | $ 0.96 | -0.14% | ||
| Mar 31, 5 AM | $ 0.955 | -0.11% | ||
| Mar 31, 4 AM | $ 0.952 | -0.36% | ||
| Mar 31, 3 AM | $ 0.956 | +0.03% | ||
| Mar 31, 2 AM | $ 0.959 | +0.48% | ||
| Mar 31, 1 AM | $ 0.966 | +0.18% | ||
| Mar 31, 12 AM | $ 0.96 | +0.11% | ||
| Mar 30, 11 PM | $ 0.96 | +0.27% | ||
| Mar 30, 10 PM | $ 0.957 | -0.37% | ||
| Mar 30, 9 PM | $ 0.961 | +0.11% | ||
| Mar 30, 8 PM | $ 0.962 | +0.86% | ||
| Mar 30, 7 PM | $ 0.954 | -0.33% | ||
| Mar 30, 6 PM | $ 0.956 | +0.12% | ||
| Mar 30, 5 PM | $ 0.952 | -0.29% | ||
| Mar 30, 4 PM | $ 0.955 | -0.51% | ||
| Mar 30, 3 PM | $ 0.96 | +0.62% | ||
| Mar 30, 2 PM | $ 0.956 | -0.36% | ||
| Mar 30, 1 PM | $ 0.96 | +0.30% | ||
| Mar 30, 12 PM | $ 0.96 | -0.69% | ||
| Mar 30, 11 AM | $ 0.966 | +0.80% | ||
| Mar 30, 10 AM | $ 0.959 | +0.52% | ||
| Mar 30, 9 AM | $ 0.956 | -0.70% | ||
| Mar 30, 8 AM | $ 0.961 | -0.32% | ||
| Mar 30, 7 AM | $ 0.962 | +0.15% | ||
| Mar 30, 6 AM | $ 0.959 | -0.02% | ||
| Mar 30, 5 AM | $ 0.962 | +0.31% | ||
| Mar 30, 4 AM | $ 0.959 | +0.69% | ||
| Mar 30, 3 AM | $ 0.953 | -0.43% | ||
| Mar 30, 2 AM | $ 0.957 | -0.85% | ||
| Mar 30, 1 AM | $ 0.963 | +0.95% | ||
| Mar 30, 12 AM | $ 0.963 | +1.10% | ||