Coinranking
USDZ Historical Data
USDZ
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 8 AM | $ 0.912 | +0.00% | ||
| Feb 2, 7 AM | $ 0.914 | +0.89% | ||
| Feb 2, 6 AM | $ 0.921 | +1.24% | ||
| Feb 2, 5 AM | $ 0.907 | +0.97% | ||
| Feb 2, 4 AM | $ 0.901 | -1.41% | ||
| Feb 2, 3 AM | $ 0.9 | -0.18% | ||
| Feb 2, 2 AM | $ 0.904 | -0.78% | ||
| Feb 2, 1 AM | $ 0.91 | +0.24% | ||
| Feb 2, 12 AM | $ 0.913 | +1.38% | ||
| Feb 1, 11 PM | $ 0.912 | +1.18% | ||
| Feb 1, 10 PM | $ 0.906 | +0.36% | ||
| Feb 1, 9 PM | $ 0.909 | +0.82% | ||
| Feb 1, 8 PM | $ 0.91 | +1.36% | ||
| Feb 1, 7 PM | $ 0.907 | +0.75% | ||
| Feb 1, 6 PM | $ 0.904 | -0.45% | ||
| Feb 1, 5 PM | $ 0.907 | -0.29% | ||
| Feb 1, 4 PM | $ 0.899 | -0.51% | ||
| Feb 1, 3 PM | $ 0.9 | +0.12% | ||
| Feb 1, 2 PM | $ 0.9 | -0.03% | ||
| Feb 1, 1 PM | $ 0.901 | -0.16% | ||
| Feb 1, 12 PM | $ 0.898 | -1.47% | ||
| Feb 1, 11 AM | $ 0.906 | +0.89% | ||
| Feb 1, 10 AM | $ 0.904 | -0.41% | ||
| Feb 1, 9 AM | $ 0.897 | -2.01% | ||
| Feb 1, 8 AM | $ 0.912 | -0.32% | ||
| Feb 1, 7 AM | $ 0.905 | +0.09% | ||
| Feb 1, 6 AM | $ 0.907 | +0.62% | ||
| Feb 1, 5 AM | $ 0.909 | +0.55% | ||
| Feb 1, 4 AM | $ 0.902 | -0.95% | ||
| Feb 1, 3 AM | $ 0.91 | +0.98% | ||
| Feb 1, 2 AM | $ 0.9 | -0.93% | ||
| Feb 1, 1 AM | $ 0.903 | -0.19% | ||
| Feb 1, 12 AM | $ 0.905 | -0.23% | ||
| Jan 31, 9 PM | $ 0.915 | +0.00% | ||
| Jan 31, 8 PM | $ 0.899 | -1.27% | ||
| Jan 31, 7 PM | $ 0.905 | -1.86% | ||
| Jan 31, 6 PM | $ 0.91 | -1.05% | ||
| Jan 31, 5 PM | $ 0.902 | -1.05% | ||
| Jan 31, 4 PM | $ 0.912 | -0.29% | ||
| Jan 31, 3 PM | $ 0.921 | -0.13% | ||
| Jan 31, 2 PM | $ 0.903 | -1.32% | ||
| Jan 31, 1 PM | $ 0.915 | -0.09% | ||
| Jan 31, 12 PM | $ 0.917 | -0.03% | ||
| Jan 31, 11 AM | $ 0.922 | -0.54% | ||
| Jan 31, 10 AM | $ 0.927 | +0.42% | ||
| Jan 31, 9 AM | $ 0.928 | +1.29% | ||
| Jan 31, 8 AM | $ 0.911 | -1.06% | ||
| Jan 31, 7 AM | $ 0.919 | +0.25% | ||
| Jan 31, 6 AM | $ 0.912 | -0.96% | ||
| Jan 31, 5 AM | $ 0.921 | +0.18% | ||