USDZ Historical Data

USDZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.921
+0.18%
$ 276,311 $ 79
Jan 31, 4 AM $ 0.926
+1.19%
$ 277,940 $ 78
Jan 31, 3 AM $ 0.917
-1.00%
$ 275,194 $ 78
Jan 31, 2 AM $ 0.92
-0.15%
$ 275,879 $ 78
Jan 31, 1 AM $ 0.919
-0.61%
$ 275,585 $ 84
Jan 31, 12 AM $ 0.925
-0.56%
$ 277,520 $ 87
Jan 30, 11 PM $ 0.926
-0.17%
$ 277,829 $ 88
Jan 30, 10 PM $ 0.92
+0.91%
$ 275,962 $ 88
Jan 30, 9 PM $ 0.914
-0.94%
$ 274,236 $ 83
Jan 30, 8 PM $ 0.913
+0.20%
$ 273,767 $ 81
Jan 30, 7 PM $ 0.913
-0.14%
$ 273,907 $ 74
Jan 30, 6 PM $ 0.921
+0.76%
$ 276,344 $ 77
Jan 30, 5 PM $ 0.909
-0.92%
$ 272,635 $ 69
Jan 30, 4 PM $ 0.917
+0.14%
$ 275,083 $ 73
Jan 30, 3 PM $ 0.905
-1.19%
$ 271,436 $ 71
Jan 30, 2 PM $ 0.907
-0.44%
$ 272,082 $ 74
Jan 30, 1 PM $ 0.909
-0.18%
$ 272,822 $ 69
Jan 30, 12 PM $ 0.907
-0.58%
$ 271,950 $ 69
Jan 30, 11 AM $ 0.911
+0.31%
$ 273,432 $ 65
Jan 30, 10 AM $ 0.912
-0.01%
$ 273,734 $ 66
Jan 30, 9 AM $ 0.913
+0.49%
$ 273,754 $ 65
Jan 30, 8 AM $ 0.907
+0.12%
$ 272,146 $ 63
Jan 30, 7 AM $ 0.899
-0.16%
$ 269,647 $ 63
Jan 30, 6 AM $ 0.902
-0.57%
$ 270,501 $ 57
Jan 30, 5 AM $ 0.908
+0.29%
$ 272,462 $ 55
Jan 30, 4 AM $ 0.914
+0.61%
$ 274,198 $ 54
Jan 30, 3 AM $ 0.912
+0.38%
$ 273,537 $ 53
Jan 30, 2 AM $ 0.902
+1.90%
$ 270,668 $ 54
Jan 30, 1 AM $ 0.907
-0.72%
$ 272,072 $ 48
Jan 30, 12 AM $ 0.913
+0.44%
$ 273,989 $ 46
Jan 29, 11 PM $ 0.908
+0.17%
$ 272,480 $ 46
Jan 29, 10 PM $ 0.909
+0.06%
$ 272,828 $ 59
Jan 29, 9 PM $ 0.909
-0.15%
$ 272,666 $ 60
Jan 29, 8 PM $ 0.907
-0.60%
$ 272,166 $ 62
Jan 29, 7 PM $ 0.913
+0.92%
$ 273,822 $ 63
Jan 29, 6 PM $ 0.904
-0.21%
$ 271,220 $ 60
Jan 29, 5 PM $ 0.908
-0.37%
$ 272,307 $ 59
Jan 29, 4 PM $ 0.904
-0.38%
$ 271,051 $ 53
Jan 29, 3 PM $ 0.913
+1.42%
$ 273,803 $ 50
Jan 29, 2 PM $ 0.901
-0.78%
$ 270,231 $ 38
Jan 29, 1 PM $ 0.908
+0.52%
$ 272,353 $ 40
Jan 29, 12 PM $ 0.905
+0.44%
$ 271,554 $ 39
Jan 29, 11 AM $ 0.903
+0.07%
$ 270,998 $ 41
Jan 29, 10 AM $ 0.904
+0.02%
$ 271,138 $ 41
Jan 29, 9 AM $ 0.904
-0.04%
$ 271,080 $ 40
Jan 29, 8 AM $ 0.908
-0.22%
$ 272,296 $ 41
Jan 29, 7 AM $ 0.908
+0.17%
$ 272,544 $ 40
Jan 29, 6 AM $ 0.907
-0.07%
$ 272,093 $ 40
Jan 29, 5 AM $ 0.907
-0.08%
$ 271,998 $ 41
Jan 29, 4 AM $ 0.905
+0.33%
$ 271,378 $ 43