Coinranking
USDZ Historical Data
USDZ
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 10 PM | $0.957 | -0.44% | ||
| Apr 12, 9 PM | $0.963 | -0.04% | ||
| Apr 12, 8 PM | $0.963 | +0.35% | ||
| Apr 12, 7 PM | $0.96 | -0.38% | ||
| Apr 12, 6 PM | $0.966 | -0.04% | ||
| Apr 12, 5 PM | $0.965 | +0.23% | ||
| Apr 12, 4 PM | $0.962 | +0.47% | ||
| Apr 12, 3 PM | $0.956 | +0.12% | ||
| Apr 12, 2 PM | $0.955 | -0.05% | ||
| Apr 12, 1 PM | $0.955 | -0.21% | ||
| Apr 12, 12 PM | $0.959 | +0.08% | ||
| Apr 12, 11 AM | $0.958 | +0.32% | ||
| Apr 12, 10 AM | $0.96 | -0.07% | ||
| Apr 12, 9 AM | $0.961 | +0.08% | ||
| Apr 12, 8 AM | $0.962 | +0.06% | ||
| Apr 12, 7 AM | $0.962 | +0.07% | ||
| Apr 12, 6 AM | $0.962 | -1.09% | ||
| Apr 12, 5 AM | $0.969 | +1.06% | ||
| Apr 12, 4 AM | $0.959 | -0.21% | ||
| Apr 12, 3 AM | $0.96 | -0.41% | ||
| Apr 12, 2 AM | $0.966 | +1.21% | ||
| Apr 12, 1 AM | $0.954 | -0.66% | ||
| Apr 12, 12 AM | $0.959 | +0.21% | ||
| Apr 11, 11 PM | $0.953 | -0.25% | ||
| Apr 11, 10 PM | $0.957 | -0.42% | ||
| Apr 11, 9 PM | $0.958 | +0.34% | ||
| Apr 11, 8 PM | $0.952 | -1.32% | ||
| Apr 11, 7 PM | $0.967 | +0.93% | ||
| Apr 11, 6 PM | $0.969 | +0.88% | ||
| Apr 11, 5 PM | $0.961 | -0.29% | ||
| Apr 11, 4 PM | $0.969 | +0.26% | ||
| Apr 11, 3 PM | $0.966 | +0.37% | ||
| Apr 11, 2 PM | $0.962 | -0.16% | ||
| Apr 11, 1 PM | $0.963 | +0.30% | ||
| Apr 11, 12 PM | $0.96 | -0.40% | ||
| Apr 11, 11 AM | $0.963 | -0.13% | ||
| Apr 11, 10 AM | $0.963 | -0.13% | ||
| Apr 11, 9 AM | $0.963 | +0.37% | ||
| Apr 11, 8 AM | $0.961 | +0.26% | ||
| Apr 11, 7 AM | $0.959 | +0.12% | ||
| Apr 11, 6 AM | $0.959 | +0.27% | ||
| Apr 11, 5 AM | $0.96 | +0.18% | ||
| Apr 11, 4 AM | $0.959 | -0.20% | ||
| Apr 11, 3 AM | $0.966 | +0.35% | ||
| Apr 11, 2 AM | $0.963 | +0.42% | ||
| Apr 11, 1 AM | $0.956 | -0.39% | ||
| Apr 11, 12 AM | $0.961 | +0.47% | ||
| Apr 10, 11 PM | $0.957 | +0.10% | ||
| Apr 10, 10 PM | $0.954 | -0.50% | ||
| Apr 10, 9 PM | $0.956 | -0.82% | ||