Coinranking
USDZ Historical Data
USDZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2025 | $ 0.889 | +0.27% | ||
| Oct 14, 2025 | $ 0.885 | +1.03% | ||
| Oct 13, 2025 | $ 0.873 | -1.04% | ||
| Oct 12, 2025 | $ 0.882 | -0.19% | ||
| Oct 11, 2025 | $ 0.881 | -9.00% | ||
| Oct 10, 2025 | $ 0.962 | -4.62% | ||
| Oct 9, 2025 | $ 1.01 | +0.43% | ||
| Oct 8, 2025 | $ 1 | -0.83% | ||
| Oct 7, 2025 | $ 1.02 | +0.13% | ||
| Oct 6, 2025 | $ 1.02 | -0.50% | ||
| Oct 5, 2025 | $ 1.03 | -0.10% | ||
| Oct 4, 2025 | $ 1.03 | +0.33% | ||
| Oct 3, 2025 | $ 1.03 | -0.21% | ||
| Oct 2, 2025 | $ 1.03 | -0.53% | ||
| Oct 1, 2025 | $ 1.03 | -0.49% | ||
| Sep 30, 2025 | $ 1.03 | -0.07% | ||
| Sep 29, 2025 | $ 1.03 | +1.62% | ||
| Sep 28, 2025 | $ 1.03 | -0.09% | ||
| Sep 27, 2025 | $ 1.03 | -0.08% | ||
| Sep 26, 2025 | $ 1.03 | -0.03% | ||
| Sep 25, 2025 | $ 1.03 | -0.49% | ||
| Sep 24, 2025 | $ 1.03 | +0.12% | ||
| Sep 23, 2025 | $ 1.03 | -0.32% | ||
| Sep 22, 2025 | $ 1.03 | +0.59% | ||
| Sep 21, 2025 | $ 1.02 | +0.00% | ||
| Sep 20, 2025 | $ 1.02 | +0.01% | ||
| Sep 19, 2025 | $ 1.02 | +1.42% | ||
| Sep 18, 2025 | $ 0.999 | -0.64% | ||
| Sep 17, 2025 | $ 1 | -0.60% | ||
| Sep 16, 2025 | $ 1.01 | -0.13% | ||
| Sep 15, 2025 | $ 1.01 | +3.22% | ||
| Sep 14, 2025 | $ 0.978 | +0.58% | ||
| Sep 13, 2025 | $ 0.973 | +0.65% | ||
| Sep 12, 2025 | $ 0.967 | -0.95% | ||
| Sep 11, 2025 | $ 0.976 | +0.00% | ||
| Sep 10, 2025 | $ 0.978 | -0.67% | ||
| Sep 9, 2025 | $ 0.985 | +2.73% | ||
| Sep 8, 2025 | $ 0.959 | -0.76% | ||
| Sep 7, 2025 | $ 0.966 | -0.88% | ||
| Sep 6, 2025 | $ 0.975 | +0.47% | ||
| Sep 5, 2025 | $ 0.972 | +0.73% | ||
| Sep 4, 2025 | $ 0.966 | +1.07% | ||
| Sep 3, 2025 | $ 0.957 | -0.13% | ||
| Sep 2, 2025 | $ 0.96 | -1.66% | ||
| Sep 1, 2025 | $ 0.973 | +2.25% | ||
| Aug 31, 2025 | $ 0.963 | -0.72% | ||
| Aug 30, 2025 | $ 0.97 | +0.23% | ||
| Aug 29, 2025 | $ 0.97 | +4.06% | ||
| Aug 28, 2025 | $ 0.931 | -0.92% | ||
| Aug 27, 2025 | $ 0.939 | +0.19% | ||