Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDZ Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.894
-1.97%
$268,310 $32
Jan 10, 2026 $0.914
+0.96%
$274,071 $25
Jan 9, 2026 $0.906
+1.61%
$271,727 $70
Jan 8, 2026 $0.892
-0.54%
$267,501 $76
Jan 7, 2026 $0.894
+1.38%
$268,315 $69
Jan 6, 2026 $0.886
+0.61%
$265,890 $109
Jan 5, 2026 $0.883
-0.37%
$264,895 $521
Jan 4, 2026 $0.888
-0.35%
$266,446 $68
Jan 3, 2026 $0.892
+0.72%
$267,480 $129
Jan 2, 2026 $0.886
-1.28%
$265,718 $504
Jan 1, 2026 $0.898
+0.39%
$269,405 $28
Dec 31, 2025 $0.894
+0.51%
$268,645 $23
Dec 30, 2025 $0.885
-0.38%
$266,678 $77
Dec 29, 2025 $0.892
-0.50%
$266,506 $55
Dec 28, 2025 $0.903
+0.67%
$268,426 $56
Dec 27, 2025 $0.887
-0.20%
$267,834 $7
Dec 26, 2025 $0.888
-0.62%
$267,373 $22
Dec 25, 2025 $0.884
-0.42%
$265,724 $22
Dec 24, 2025 $0.894
+0.24%
$266,076 $19
Dec 23, 2025 $0.883
-0.41%
$267,721 $27
Dec 22, 2025 $0.891
+0.25%
$266,248 $54
Dec 21, 2025 $0.889
+0.16%
$264,969 $21
Dec 20, 2025 $0.887
+0.02%
$266,228 $13
Dec 19, 2025 $0.89
+0.57%
$266,226 $70
Dec 18, 2025 $0.886
-0.27%
$266,162 $77
Dec 17, 2025 $0.89
+0.20%
$265,684 $68
Dec 16, 2025 $0.885
-0.48%
$265,344 $265
Dec 15, 2025 $0.888
+0.38%
$265,739 $241
Dec 14, 2025 $0.882
-0.47%
$262,117 $164
Dec 13, 2025 $0.882
+0.06%
$265,608 $77
Dec 12, 2025 $0.884
-0.41%
$265,059 $100
Dec 11, 2025 $0.89
+0.60%
$266,873 $96
Dec 10, 2025 $0.883
-0.29%
$265,038 $126
Dec 9, 2025 $0.887
+0.43%
$266,114 $103
Dec 8, 2025 $0.883
+0.00%
$265,043 $107
Dec 7, 2025 $0.893
+0.51%
$267,919 $141
Dec 6, 2025 $0.89
+0.16%
$266,925 $61
Dec 5, 2025 $0.892
+1.64%
$267,678 $152
Dec 4, 2025 $0.879
-0.21%
$263,577 $83
Dec 3, 2025 $0.875
-0.12%
$262,401 $140
Dec 2, 2025 $0.874
+0.17%
$262,335 $141
Dec 1, 2025 $0.875
-0.06%
$262,494 $93
Nov 30, 2025 $0.877
+0.02%
$260,364 $46
Nov 23, 2025 $0.869
+2.81%
$-- $2
Nov 22, 2025 $0.847
-3.19%
$253,947 $23
Nov 21, 2025 $0.862
+1.52%
$262,250 $208
Nov 20, 2025 $0.853
-1.30%
$255,870 $82
Nov 19, 2025 $0.868
+1.66%
$260,374 $108
Nov 18, 2025 $0.861
+0.32%
$256,827 $162
Nov 17, 2025 $0.85
-0.07%
$255,087 $143