Coinranking
USDZ Historical Data
USDZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 12 AM | $ 0.97 | -0.04% | ||
| Jul 18, 11 PM | $ 0.97 | -0.03% | ||
| Jul 18, 6 PM | $ 0.965 | -0.05% | ||
| Jul 18, 5 PM | $ 0.966 | +0.50% | ||
| Jul 11, 10 AM | $ 0.989 | -0.21% | ||
| Jul 11, 9 AM | $ 0.994 | -0.31% | ||
| Jul 11, 8 AM | $ 0.995 | +0.01% | ||
| Jul 11, 7 AM | $ 0.995 | -0.25% | ||
| Jul 11, 6 AM | $ 1 | +0.35% | ||
| Jul 11, 5 AM | $ 1 | +1.03% | ||
| Jul 11, 4 AM | $ 0.991 | -0.15% | ||
| Jul 3, 9 PM | $ 1.02 | +0.13% | ||
| Jul 3, 8 PM | $ 1.02 | +0.57% | ||
| Jul 3, 7 PM | $ 1.01 | +1.25% | ||
| Jul 3, 6 PM | $ 0.996 | +0.51% | ||
| Jul 3, 5 PM | $ 0.991 | +0.51% | ||
| Jul 3, 4 PM | $ 0.984 | -0.17% | ||
| Jul 3, 3 PM | $ 0.989 | +0.27% | ||
| Jul 3, 2 PM | $ 0.985 | -0.57% | ||
| Jul 3, 1 PM | $ 0.987 | -0.01% | ||
| Jul 3, 12 PM | $ 0.985 | +0.03% | ||
| Jul 3, 11 AM | $ 0.984 | +0.38% | ||
| Jul 3, 10 AM | $ 0.976 | +0.40% | ||
| Jul 3, 9 AM | $ 0.97 | -0.46% | ||
| Jul 3, 8 AM | $ 0.971 | +0.05% | ||
| Jul 3, 7 AM | $ 0.969 | -0.04% | ||
| Jul 3, 6 AM | $ 0.971 | +0.09% | ||
| Jul 3, 5 AM | $ 0.97 | +0.05% | ||
| Jul 3, 4 AM | $ 0.969 | -0.60% | ||
| Jul 3, 3 AM | $ 0.972 | +0.40% | ||
| Jul 3, 2 AM | $ 0.968 | -0.31% | ||
| Jul 3, 1 AM | $ 0.966 | +1.02% | ||
| Jul 3, 12 AM | $ 0.958 | -0.50% | ||
| Jul 2, 11 PM | $ 0.962 | +0.48% | ||
| Jul 2, 10 PM | $ 0.956 | -0.60% | ||
| Jul 2, 9 PM | $ 0.963 | -2.33% | ||
| Jul 2, 8 PM | $ 0.986 | -0.20% | ||
| Jul 2, 7 PM | $ 0.989 | -0.26% | ||
| Jul 2, 6 PM | $ 0.991 | +0.25% | ||
| Jul 2, 5 PM | $ 0.991 | -0.15% | ||
| Jul 2, 4 PM | $ 0.988 | -0.48% | ||
| Jul 2, 3 PM | $ 0.995 | +0.11% | ||
| Jul 2, 2 PM | $ 0.992 | -1.57% | ||
| Jul 2, 1 PM | $ 1 | +0.98% | ||
| Jul 2, 12 PM | $ 0.993 | -0.29% | ||
| Jul 2, 11 AM | $ 0.998 | -1.35% | ||
| Jul 2, 10 AM | $ 1.01 | +0.40% | ||
| Jul 2, 9 AM | $ 1 | +0.65% | ||
| Jul 2, 8 AM | $ 0.996 | +0.23% | ||
| Jul 2, 7 AM | $ 0.992 | -0.11% | ||