USDZ Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.957
-0.11%
$ 287,214 $ 4
May 1, 9 AM $ 0.961
-0.28%
$ 288,251 $ 4
May 1, 8 AM $ 0.963
+0.06%
$ 288,787 $ 4
May 1, 7 AM $ 0.959
-0.44%
$ 287,692 $ 4
May 1, 6 AM $ 0.964
-0.17%
$ 289,177 $ 4
May 1, 5 AM $ 0.965
-0.06%
$ 289,644 $ 4
May 1, 4 AM $ 0.966
+0.05%
$ 289,697 $ 5
May 1, 3 AM $ 0.965
+0.07%
$ 289,624 $ 5
May 1, 2 AM $ 0.965
-0.18%
$ 289,385 $ 5
May 1, 1 AM $ 0.964
+0.26%
$ 289,115 $ 5
May 1, 12 AM $ 0.962
-0.16%
$ 288,716 $ 6
Apr 30, 11 PM $ 0.962
+0.40%
$ 288,672 $ 6
Apr 30, 10 PM $ 0.959
+0.05%
$ 287,699 $ 6
Apr 30, 9 PM $ 0.961
-0.09%
$ 288,298 $ 7
Apr 30, 8 PM $ 0.962
+0.12%
$ 288,531 $ 7
Apr 30, 7 PM $ 0.962
+0.06%
$ 288,570 $ 7
Apr 30, 6 PM $ 0.962
+0.10%
$ 288,470 $ 8
Apr 30, 5 PM $ 0.959
-0.14%
$ 287,606 $ 10
Apr 30, 4 PM $ 0.96
-0.62%
$ 287,962 $ 11
Apr 30, 3 PM $ 0.964
+0.47%
$ 289,119 $ 11
Apr 30, 2 PM $ 0.961
+0.00%
$ 288,395 $ 12
Apr 30, 1 PM $ 0.961
-0.15%
$ 288,284 $ 12
Apr 30, 12 PM $ 0.964
+0.25%
$ 289,201 $ 12
Apr 30, 11 AM $ 0.96
+0.48%
$ 288,024 $ 13
Apr 30, 10 AM $ 0.956
-0.71%
$ 286,791 $ 13
Apr 30, 9 AM $ 0.964
+0.11%
$ 289,228 $ 13
Apr 30, 8 AM $ 0.964
-0.15%
$ 289,137 $ 14
Apr 30, 7 AM $ 0.964
+0.12%
$ 289,248 $ 15
Apr 30, 6 AM $ 0.962
+0.19%
$ 288,689 $ 15
Apr 30, 5 AM $ 0.961
+0.47%
$ 288,308 $ 15
Apr 30, 4 AM $ 0.956
-0.37%
$ 286,821 $ 15
Apr 30, 3 AM $ 0.96
-0.04%
$ 287,939 $ 15
Apr 30, 2 AM $ 0.955
-1.06%
$ 286,569 $ 15
Apr 30, 1 AM $ 0.965
-0.18%
$ 289,520 $ 15
Apr 30, 12 AM $ 0.966
+0.49%
$ 289,836 $ 15
Apr 29, 11 PM $ 0.961
-0.26%
$ 288,270 $ 14
Apr 29, 10 PM $ 0.963
-0.06%
$ 288,939 $ 13
Apr 29, 9 PM $ 0.967
+0.19%
$ 290,209 $ 13
Apr 29, 8 PM $ 0.965
+0.33%
$ 289,397 $ 13
Apr 29, 7 PM $ 0.96
-0.76%
$ 287,956 $ 12
Apr 29, 6 PM $ 0.962
-0.29%
$ 288,663 $ 13
Apr 29, 5 PM $ 0.964
+0.86%
$ 289,340 $ 10
Apr 29, 4 PM $ 0.954
+0.12%
$ 286,162 $ 10
Apr 29, 3 PM $ 0.955
-0.46%
$ 286,424 $ 9
Apr 29, 2 PM $ 0.961
+0.17%
$ 288,434 $ 8
Apr 29, 1 PM $ 0.958
-0.58%
$ 287,270 $ 9
Apr 29, 12 PM $ 0.958
+0.01%
$ 287,281 $ 9
Apr 29, 11 AM $ 0.958
-0.42%
$ 287,262 $ 8
Apr 29, 10 AM $ 0.961
-0.64%
$ 288,418 $ 8
Apr 29, 9 AM $ 0.964
+0.15%
$ 289,304 $ 8