USDZ Historical Data

USDZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.905
+0.33%
$ 271,378 $ 43
Jan 29, 3 AM $ 0.901
+0.39%
$ 270,178 $ 43
Jan 29, 2 AM $ 0.898
-0.68%
$ 269,311 $ 40
Jan 29, 1 AM $ 0.905
+0.49%
$ 271,563 $ 38
Jan 29, 12 AM $ 0.899
-0.42%
$ 269,602 $ 39
Jan 28, 11 PM $ 0.902
-0.90%
$ 270,730 $ 41
Jan 28, 10 PM $ 0.911
+0.33%
$ 273,194 $ 28
Jan 28, 9 PM $ 0.901
-0.53%
$ 270,372 $ 28
Jan 28, 8 PM $ 0.906
+0.26%
$ 271,670 $ 29
Jan 28, 7 PM $ 0.903
+0.20%
$ 270,936 $ 29
Jan 28, 6 PM $ 0.904
-0.08%
$ 271,074 $ 30
Jan 28, 5 PM $ 0.901
-0.24%
$ 270,226 $ 29
Jan 28, 4 PM $ 0.904
+0.26%
$ 271,298 $ 33
Jan 28, 3 PM $ 0.899
+0.09%
$ 269,582 $ 38
Jan 28, 2 PM $ 0.91
+0.56%
$ 273,048 $ 40
Jan 28, 1 PM $ 0.903
+0.14%
$ 270,791 $ 39
Jan 28, 12 PM $ 0.9
-0.85%
$ 270,139 $ 39
Jan 28, 11 AM $ 0.903
-0.79%
$ 270,809 $ 37
Jan 28, 10 AM $ 0.911
-0.11%
$ 273,376 $ 37
Jan 28, 9 AM $ 0.905
+0.36%
$ 271,468 $ 38
Jan 28, 8 AM $ 0.901
-0.13%
$ 270,236 $ 37
Jan 28, 7 AM $ 0.901
-0.83%
$ 270,156 $ 37
Jan 28, 6 AM $ 0.912
+0.91%
$ 273,697 $ 37
Jan 28, 5 AM $ 0.904
-0.07%
$ 271,128 $ 36
Jan 28, 4 AM $ 0.905
+0.10%
$ 271,525 $ 35
Jan 28, 3 AM $ 0.903
+0.12%
$ 271,027 $ 36
Jan 28, 2 AM $ 0.904
+0.23%
$ 271,348 $ 36
Jan 28, 1 AM $ 0.901
-0.04%
$ 270,350 $ 37
Jan 28, 12 AM $ 0.9
-0.54%
$ 270,104 $ 38
Jan 27, 11 PM $ 0.905
-0.08%
$ 271,502 $ 35
Jan 27, 10 PM $ 0.904
+0.40%
$ 271,175 $ 35
Jan 27, 9 PM $ 0.899
-0.93%
$ 269,688 $ 34
Jan 27, 8 PM $ 0.911
+0.80%
$ 273,356 $ 32
Jan 27, 7 PM $ 0.9
-0.82%
$ 269,968 $ 31
Jan 27, 6 PM $ 0.908
+0.40%
$ 272,350 $ 30
Jan 27, 5 PM $ 0.908
-0.24%
$ 272,299 $ 30
Jan 27, 4 PM $ 0.909
-0.04%
$ 272,564 $ 26
Jan 27, 3 PM $ 0.909
+1.23%
$ 272,773 $ 21
Jan 27, 2 PM $ 0.908
+0.62%
$ 272,350 $ 24
Jan 27, 1 PM $ 0.902
-0.01%
$ 270,692 $ 25
Jan 27, 12 PM $ 0.907
-0.03%
$ 272,129 $ 26
Jan 27, 11 AM $ 0.903
-0.36%
$ 271,000 $ 26
Jan 27, 10 AM $ 0.906
-0.01%
$ 271,732 $ 26
Jan 27, 9 AM $ 0.903
-0.36%
$ 270,760 $ 26
Jan 27, 8 AM $ 0.906
+0.22%
$ 271,679 $ 26
Jan 27, 7 AM $ 0.904
+0.35%
$ 271,065 $ 27
Jan 27, 6 AM $ 0.901
-0.12%
$ 270,423 $ 28
Jan 27, 5 AM $ 0.902
-0.36%
$ 270,527 $ 27
Jan 27, 4 AM $ 0.905
+0.38%
$ 271,451 $ 27
Jan 27, 3 AM $ 0.903
+0.02%
$ 270,827 $ 28