USDZ Historical Data

USDZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.903
+0.02%
$ 270,827 $ 28
Jan 27, 2 AM $ 0.903
-0.22%
$ 270,797 $ 28
Jan 27, 1 AM $ 0.909
+0.64%
$ 272,680 $ 29
Jan 27, 12 AM $ 0.904
+0.02%
$ 271,070 $ 30
Jan 26, 11 PM $ 0.906
+0.07%
$ 271,761 $ 31
Jan 26, 10 PM $ 0.905
-0.76%
$ 271,404 $ 32
Jan 26, 9 PM $ 0.909
+0.88%
$ 272,619 $ 33
Jan 26, 8 PM $ 0.9
-0.35%
$ 269,860 $ 33
Jan 26, 7 PM $ 0.901
-0.21%
$ 270,322 $ 35
Jan 26, 6 PM $ 0.912
+1.35%
$ 273,696 $ 37
Jan 26, 5 PM $ 0.897
-0.95%
$ 268,986 $ 43
Jan 26, 4 PM $ 0.909
+0.19%
$ 272,691 $ 43
Jan 26, 3 PM $ 0.897
-0.66%
$ 269,046 $ 51
Jan 26, 2 PM $ 0.9
-0.42%
$ 269,895 $ 49
Jan 26, 1 PM $ 0.909
+0.88%
$ 272,757 $ 46
Jan 26, 12 PM $ 0.904
+0.26%
$ 271,338 $ 45
Jan 26, 11 AM $ 0.904
-0.21%
$ 271,138 $ 45
Jan 26, 10 AM $ 0.907
+0.45%
$ 272,090 $ 45
Jan 26, 9 AM $ 0.903
-0.03%
$ 270,845 $ 46
Jan 26, 8 AM $ 0.91
+0.57%
$ 273,061 $ 44
Jan 26, 7 AM $ 0.904
-0.20%
$ 271,342 $ 44
Jan 26, 6 AM $ 0.905
+0.09%
$ 271,632 $ 45
Jan 26, 5 AM $ 0.905
-0.25%
$ 271,604 $ 45
Jan 26, 4 AM $ 0.91
+1.26%
$ 273,081 $ 45
Jan 26, 3 AM $ 0.901
-0.71%
$ 270,418 $ 42
Jan 26, 2 AM $ 0.91
+0.46%
$ 272,975 $ 43
Jan 26, 1 AM $ 0.907
+0.14%
$ 271,986 $ 42
Jan 26, 12 AM $ 0.904
-1.21%
$ 271,188 $ 38
Jan 25, 11 PM $ 0.914
+0.78%
$ 274,308 $ 38
Jan 25, 10 PM $ 0.902
-1.06%
$ 270,585 $ 38
Jan 25, 9 PM $ 0.91
+0.92%
$ 272,864 $ 36
Jan 25, 8 PM $ 0.904
-0.13%
$ 271,225 $ 36
Jan 25, 7 PM $ 0.897
-1.54%
$ 269,008 $ 33
Jan 25, 6 PM $ 0.908
-0.13%
$ 272,494 $ 31
Jan 25, 5 PM $ 0.905
-0.46%
$ 271,354 $ 23
Jan 25, 4 PM $ 0.907
+0.37%
$ 272,151 $ 23
Jan 25, 3 PM $ 0.901
-0.21%
$ 270,229 $ 14
Jan 25, 2 PM $ 0.902
-0.70%
$ 270,629 $ 11
Jan 25, 1 PM $ 0.907
-0.23%
$ 272,153 $ 11
Jan 25, 12 PM $ 0.908
-0.08%
$ 272,474 $ 11
Jan 25, 11 AM $ 0.909
-0.46%
$ 272,785 $ 11
Jan 25, 10 AM $ 0.915
+0.78%
$ 274,381 $ 11
Jan 25, 9 AM $ 0.906
+0.30%
$ 271,843 $ 11
Jan 25, 8 AM $ 0.91
+0.08%
$ 272,876 $ 11
Jan 25, 7 AM $ 0.906
-0.05%
$ 271,704 $ 10
Jan 25, 6 AM $ 0.907
-0.18%
$ 272,031 $ 9
Jan 25, 5 AM $ 0.907
-0.17%
$ 272,088 $ 9
Jan 25, 4 AM $ 0.91
+0.82%
$ 272,966 $ 9
Jan 25, 3 AM $ 0.902
-0.99%
$ 270,464 $ 9
Jan 25, 2 AM $ 0.914
+0.20%
$ 274,053 $ 8