USDZ Historical Data

USDZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.905
+0.15%
$ 271,637 $ 49
Jan 22, 11 PM $ 0.904
-0.05%
$ 271,306 $ 50
Jan 22, 10 PM $ 0.905
-0.08%
$ 271,364 $ 50
Jan 22, 9 PM $ 0.907
+0.31%
$ 272,142 $ 53
Jan 22, 8 PM $ 0.905
-0.19%
$ 271,375 $ 55
Jan 22, 7 PM $ 0.91
+0.62%
$ 273,109 $ 58
Jan 22, 6 PM $ 0.909
-0.07%
$ 272,690 $ 62
Jan 22, 5 PM $ 0.911
+0.16%
$ 273,401 $ 64
Jan 22, 4 PM $ 0.909
-0.37%
$ 272,738 $ 68
Jan 22, 3 PM $ 0.899
-0.42%
$ 269,749 $ 82
Jan 22, 2 PM $ 0.904
-0.15%
$ 271,075 $ 82
Jan 22, 1 PM $ 0.906
+0.21%
$ 271,903 $ 89
Jan 22, 12 PM $ 0.906
+0.08%
$ 271,732 $ 85
Jan 22, 11 AM $ 0.904
-0.16%
$ 271,083 $ 99
Jan 22, 10 AM $ 0.904
-0.30%
$ 271,055 $ 99
Jan 22, 9 AM $ 0.902
-0.30%
$ 270,582 $ 100
Jan 22, 8 AM $ 0.903
-0.37%
$ 270,995 $ 97
Jan 22, 7 AM $ 0.903
-0.33%
$ 271,026 $ 93
Jan 22, 6 AM $ 0.907
-0.09%
$ 272,135 $ 91
Jan 22, 5 AM $ 0.902
-0.60%
$ 270,592 $ 80
Jan 22, 4 AM $ 0.906
+0.03%
$ 271,712 $ 88
Jan 22, 3 AM $ 0.903
-0.45%
$ 270,948 $ 88
Jan 22, 2 AM $ 0.905
-0.14%
$ 271,642 $ 87
Jan 22, 1 AM $ 0.907
-0.36%
$ 272,194 $ 88
Jan 22, 12 AM $ 0.91
+0.92%
$ 273,030 $ 89
Jan 21, 11 PM $ 0.902
-0.08%
$ 270,655 $ 90
Jan 21, 10 PM $ 0.906
+0.26%
$ 271,918 $ 90
Jan 21, 9 PM $ 0.9
-0.50%
$ 270,143 $ 103
Jan 21, 8 PM $ 0.902
-1.21%
$ 270,533 $ 103
Jan 21, 7 PM $ 0.916
+0.26%
$ 274,836 $ 100
Jan 21, 6 PM $ 0.914
+0.59%
$ 274,117 $ 94
Jan 21, 5 PM $ 0.903
-0.44%
$ 270,978 $ 94
Jan 21, 4 PM $ 0.906
-0.12%
$ 271,710 $ 88
Jan 21, 3 PM $ 0.905
-0.72%
$ 271,427 $ 80
Jan 21, 2 PM $ 0.91
+0.96%
$ 273,011 $ 79
Jan 21, 1 PM $ 0.904
-0.68%
$ 271,056 $ 74
Jan 21, 12 PM $ 0.907
+0.53%
$ 272,205 $ 74
Jan 21, 11 AM $ 0.904
+0.10%
$ 271,346 $ 60
Jan 21, 10 AM $ 0.904
-0.04%
$ 271,182 $ 61
Jan 21, 9 AM $ 0.904
+0.61%
$ 271,124 $ 75
Jan 21, 8 AM $ 0.904
-0.13%
$ 271,265 $ 74
Jan 21, 7 AM $ 0.906
+0.34%
$ 271,884 $ 76
Jan 21, 6 AM $ 0.904
-0.82%
$ 271,272 $ 77
Jan 21, 5 AM $ 0.912
+0.47%
$ 273,626 $ 79
Jan 21, 4 AM $ 0.906
-0.12%
$ 271,861 $ 70
Jan 21, 3 AM $ 0.906
-0.32%
$ 271,680 $ 70
Jan 21, 2 AM $ 0.904
-0.25%
$ 271,133 $ 70
Jan 21, 1 AM $ 0.907
-0.49%
$ 272,050 $ 71
Jan 21, 12 AM $ 0.907
+0.50%
$ 271,956 $ 73
Jan 20, 11 PM $ 0.903
-0.63%
$ 271,003 $ 70