USDZ Historical Data

USDZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.903
-0.63%
$ 271,003 $ 70
Jan 20, 10 PM $ 0.892
-1.26%
$ 267,453 $ 72
Jan 20, 9 PM $ 0.904
-0.68%
$ 271,098 $ 59
Jan 20, 8 PM $ 0.909
+0.35%
$ 272,686 $ 59
Jan 20, 7 PM $ 0.905
+0.04%
$ 271,354 $ 59
Jan 20, 6 PM $ 0.902
-0.02%
$ 270,708 $ 57
Jan 20, 5 PM $ 0.904
-0.61%
$ 271,204 $ 56
Jan 20, 4 PM $ 0.902
+0.11%
$ 270,656 $ 56
Jan 20, 3 PM $ 0.903
-0.18%
$ 270,847 $ 52
Jan 20, 2 PM $ 0.906
-0.11%
$ 271,890 $ 56
Jan 20, 1 PM $ 0.907
+0.28%
$ 272,183 $ 52
Jan 20, 12 PM $ 0.904
+0.12%
$ 271,089 $ 51
Jan 20, 11 AM $ 0.905
+0.14%
$ 271,425 $ 52
Jan 20, 10 AM $ 0.906
+0.10%
$ 271,663 $ 52
Jan 20, 9 AM $ 0.904
+0.16%
$ 271,160 $ 38
Jan 20, 8 AM $ 0.904
+0.59%
$ 271,298 $ 38
Jan 20, 7 AM $ 0.903
+0.01%
$ 271,037 $ 36
Jan 20, 6 AM $ 0.906
+0.43%
$ 271,937 $ 35
Jan 20, 5 AM $ 0.904
-0.03%
$ 271,296 $ 37
Jan 20, 4 AM $ 0.906
-0.02%
$ 271,940 $ 37
Jan 20, 3 AM $ 0.901
-0.75%
$ 270,286 $ 36
Jan 20, 2 AM $ 0.904
-0.19%
$ 271,153 $ 36
Jan 20, 1 AM $ 0.907
+0.34%
$ 272,073 $ 73
Jan 20, 12 AM $ 0.908
+0.25%
$ 272,402 $ 75
Jan 19, 11 PM $ 0.903
+0.36%
$ 271,049 $ 152
Jan 19, 10 PM $ 0.903
+0.13%
$ 270,753 $ 155
Jan 19, 9 PM $ 0.9
-0.17%
$ 270,147 $ 154
Jan 19, 8 PM $ 0.902
-0.45%
$ 270,695 $ 154
Jan 19, 7 PM $ 0.907
+0.18%
$ 272,052 $ 155
Jan 19, 6 PM $ 0.905
+0.27%
$ 271,359 $ 156
Jan 19, 5 PM $ 0.903
-0.61%
$ 270,797 $ 159
Jan 19, 4 PM $ 0.905
-0.56%
$ 271,565 $ 157
Jan 19, 3 PM $ 0.905
-0.16%
$ 271,577 $ 156
Jan 19, 2 PM $ 0.906
+0.26%
$ 271,685 $ 153
Jan 19, 1 PM $ 0.903
-0.42%
$ 270,767 $ 151
Jan 19, 12 PM $ 0.907
+0.52%
$ 272,053 $ 153
Jan 19, 11 AM $ 0.904
-0.11%
$ 271,182 $ 150
Jan 19, 10 AM $ 0.901
-0.38%
$ 270,228 $ 150
Jan 19, 9 AM $ 0.903
-0.56%
$ 270,884 $ 149
Jan 19, 8 AM $ 0.908
+0.14%
$ 272,356 $ 149
Jan 19, 7 AM $ 0.903
+0.51%
$ 270,783 $ 148
Jan 19, 6 AM $ 0.907
+0.91%
$ 272,159 $ 147
Jan 19, 5 AM $ 0.903
+0.38%
$ 271,034 $ 142
Jan 19, 4 AM $ 0.902
-0.42%
$ 270,735 $ 142
Jan 19, 3 AM $ 0.905
+0.25%
$ 271,419 $ 142
Jan 19, 2 AM $ 0.904
+1.19%
$ 271,260 $ 143
Jan 19, 1 AM $ 0.901
+0.48%
$ 270,400 $ 106
Jan 19, 12 AM $ 0.954
+6.56%
$ 286,275 $ 105
Jan 18, 11 PM $ 0.894
-0.87%
$ 268,303 $ 24
Jan 18, 10 PM $ 0.9
-0.57%
$ 270,025 $ 18