USDZ Historical Data

USDZ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.91
+0.25%
$ 272,859 $ 67
Jan 16, 8 PM $ 0.904
-0.05%
$ 271,317 $ 68
Jan 16, 7 PM $ 0.907
+0.14%
$ 272,113 $ 70
Jan 16, 6 PM $ 0.906
+1.03%
$ 271,858 $ 69
Jan 16, 5 PM $ 0.896
-1.30%
$ 268,768 $ 71
Jan 16, 4 PM $ 0.906
+0.68%
$ 271,658 $ 68
Jan 16, 3 PM $ 0.894
-1.04%
$ 268,297 $ 47
Jan 16, 2 PM $ 0.904
+0.75%
$ 271,294 $ 34
Jan 16, 1 PM $ 0.895
-0.98%
$ 268,615 $ 32
Jan 16, 12 PM $ 0.9
+0.13%
$ 269,988 $ 31
Jan 16, 11 AM $ 0.899
+0.05%
$ 269,797 $ 36
Jan 16, 10 AM $ 0.898
-0.07%
$ 269,512 $ 37
Jan 16, 9 AM $ 0.901
-0.09%
$ 270,166 $ 40
Jan 16, 8 AM $ 0.901
+0.51%
$ 270,408 $ 42
Jan 16, 7 AM $ 0.899
-0.38%
$ 269,780 $ 42
Jan 16, 6 AM $ 0.901
-0.11%
$ 270,438 $ 44
Jan 16, 5 AM $ 0.903
+0.47%
$ 270,906 $ 44
Jan 16, 4 AM $ 0.899
+0.44%
$ 269,848 $ 44
Jan 16, 3 AM $ 0.9
-0.27%
$ 269,876 $ 43
Jan 16, 2 AM $ 0.903
+0.24%
$ 270,854 $ 45
Jan 16, 1 AM $ 0.9
-0.07%
$ 269,967 $ 45
Jan 16, 12 AM $ 0.9
+0.10%
$ 269,972 $ 70
Jan 15, 11 PM $ 0.899
-0.19%
$ 269,652 $ 71
Jan 15, 10 PM $ 0.903
+0.21%
$ 270,789 $ 72
Jan 15, 9 PM $ 0.904
+0.59%
$ 271,148 $ 73
Jan 15, 8 PM $ 0.899
-0.04%
$ 269,848 $ 72
Jan 15, 7 PM $ 0.9
+0.69%
$ 269,938 $ 74
Jan 15, 6 PM $ 0.891
-1.39%
$ 267,306 $ 73
Jan 15, 5 PM $ 0.904
-0.02%
$ 271,266 $ 71
Jan 15, 4 PM $ 0.897
+0.42%
$ 268,965 $ 69
Jan 15, 3 PM $ 0.895
+0.15%
$ 268,518 $ 65
Jan 15, 2 PM $ 0.896
-0.84%
$ 268,788 $ 62
Jan 15, 1 PM $ 0.903
+0.78%
$ 270,777 $ 63
Jan 15, 12 PM $ 0.891
-0.58%
$ 267,262 $ 61
Jan 15, 11 AM $ 0.898
-0.49%
$ 269,414 $ 55
Jan 15, 10 AM $ 0.898
-0.80%
$ 269,399 $ 56
Jan 15, 9 AM $ 0.903
+0.29%
$ 270,829 $ 53
Jan 15, 8 AM $ 0.899
-0.67%
$ 269,679 $ 51
Jan 15, 7 AM $ 0.903
+0.87%
$ 270,981 $ 51
Jan 15, 6 AM $ 0.899
-0.22%
$ 269,817 $ 51
Jan 15, 5 AM $ 0.901
-0.04%
$ 270,280 $ 54
Jan 15, 4 AM $ 0.901
+0.87%
$ 270,293 $ 54
Jan 15, 3 AM $ 0.891
-0.05%
$ 267,254 $ 57
Jan 15, 2 AM $ 0.895
+0.41%
$ 268,373 $ 56
Jan 15, 1 AM $ 0.896
+0.16%
$ 268,673 $ 54
Jan 15, 12 AM $ 0.895
+0.31%
$ 268,542 $ 30
Jan 14, 11 PM $ 0.892
-0.91%
$ 267,640 $ 31
Jan 14, 10 PM $ 0.899
+0.08%
$ 269,730 $ 32
Jan 14, 9 PM $ 0.902
+0.84%
$ 270,519 $ 45
Jan 14, 8 PM $ 0.911
+0.06%
$ 273,206 $ 44