USDZ Historical Data

USDZ Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.911
+0.06%
$ 273,206 $ 44
Jan 14, 7 PM $ 0.908
+1.15%
$ 272,421 $ 45
Jan 14, 6 PM $ 0.904
-0.93%
$ 271,062 $ 45
Jan 14, 5 PM $ 0.916
-3.23%
$ 274,802 $ 47
Jan 14, 4 PM $ 0.93
+2.95%
$ 279,052 $ 50
Jan 14, 3 PM $ 0.907
+0.02%
$ 272,054 $ 52
Jan 14, 2 PM $ 0.901
+0.83%
$ 270,380 $ 54
Jan 14, 1 PM $ 0.897
-0.16%
$ 269,198 $ 55
Jan 14, 12 PM $ 0.9
+0.11%
$ 269,888 $ 56
Jan 14, 11 AM $ 0.9
+0.30%
$ 270,013 $ 56
Jan 14, 10 AM $ 0.9
+0.42%
$ 269,852 $ 54
Jan 14, 9 AM $ 0.893
-0.15%
$ 267,895 $ 55
Jan 14, 8 AM $ 0.899
+0.27%
$ 269,685 $ 56
Jan 14, 7 AM $ 0.895
-0.67%
$ 268,602 $ 56
Jan 14, 6 AM $ 0.896
+0.13%
$ 268,760 $ 55
Jan 14, 5 AM $ 0.896
+0.14%
$ 268,711 $ 52
Jan 14, 4 AM $ 0.897
-0.35%
$ 269,112 $ 54
Jan 14, 3 AM $ 0.899
+0.05%
$ 269,788 $ 53
Jan 14, 2 AM $ 0.897
+0.50%
$ 269,249 $ 53
Jan 14, 1 AM $ 0.897
+0.02%
$ 268,984 $ 52
Jan 14, 12 AM $ 0.894
-0.07%
$ 268,260 $ 53
Jan 13, 11 PM $ 0.894
-0.92%
$ 268,346 $ 96
Jan 13, 10 PM $ 0.895
-0.27%
$ 268,427 $ 94
Jan 13, 9 PM $ 0.897
-0.05%
$ 269,061 $ 83
Jan 13, 8 PM $ 0.893
-0.94%
$ 267,773 $ 84
Jan 13, 7 PM $ 0.906
+0.73%
$ 271,765 $ 82
Jan 13, 6 PM $ 0.899
+0.19%
$ 269,824 $ 82
Jan 13, 5 PM $ 0.895
-0.37%
$ 268,648 $ 83
Jan 13, 4 PM $ 0.901
+0.06%
$ 270,228 $ 84
Jan 13, 3 PM $ 0.901
+0.11%
$ 270,450 $ 85
Jan 13, 2 PM $ 0.904
+0.72%
$ 271,284 $ 85
Jan 13, 1 PM $ 0.901
+0.36%
$ 270,276 $ 85
Jan 13, 12 PM $ 0.9
+0.39%
$ 269,877 $ 83
Jan 13, 11 AM $ 0.896
+0.36%
$ 268,900 $ 83
Jan 13, 10 AM $ 0.896
-0.29%
$ 268,683 $ 84
Jan 13, 9 AM $ 0.899
-0.12%
$ 269,639 $ 84
Jan 13, 8 AM $ 0.895
+0.02%
$ 268,547 $ 84
Jan 13, 7 AM $ 0.894
+0.12%
$ 268,341 $ 88
Jan 13, 6 AM $ 0.894
-0.37%
$ 268,230 $ 91
Jan 13, 5 AM $ 0.894
-0.25%
$ 268,276 $ 91
Jan 13, 4 AM $ 0.895
-0.08%
$ 268,609 $ 90
Jan 13, 3 AM $ 0.895
-0.63%
$ 268,495 $ 92
Jan 13, 2 AM $ 0.903
+0.71%
$ 270,957 $ 97
Jan 13, 1 AM $ 0.898
+0.09%
$ 269,459 $ 99
Jan 13, 12 AM $ 0.903
+1.00%
$ 270,975 $ 106
Jan 12, 11 PM $ 0.896
-0.29%
$ 268,805 $ 63
Jan 12, 10 PM $ 0.901
+0.67%
$ 270,153 $ 67
Jan 12, 9 PM $ 0.893
-0.18%
$ 267,878 $ 67
Jan 12, 8 PM $ 0.895
-0.55%
$ 268,359 $ 65
Jan 12, 7 PM $ 0.902
+0.75%
$ 270,678 $ 66