USDZ Historical Data

USDZ Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.916
+0.40%
$ 274,709 $ 27
Jan 10, 6 PM $ 0.912
+0.29%
$ 273,460 $ 29
Jan 10, 5 PM $ 0.909
+0.10%
$ 272,681 $ 31
Jan 10, 4 PM $ 0.907
-0.42%
$ 272,030 $ 33
Jan 10, 3 PM $ 0.911
+0.46%
$ 273,340 $ 38
Jan 10, 2 PM $ 0.908
-0.02%
$ 272,414 $ 48
Jan 10, 1 PM $ 0.911
+0.16%
$ 273,382 $ 51
Jan 10, 12 PM $ 0.908
+0.00%
$ 272,452 $ 62
Jan 10, 11 AM $ 0.906
-0.27%
$ 271,773 $ 62
Jan 10, 10 AM $ 0.914
-0.30%
$ 274,104 $ 59
Jan 10, 9 AM $ 0.915
+0.27%
$ 274,382 $ 58
Jan 10, 8 AM $ 0.911
+0.08%
$ 273,341 $ 57
Jan 10, 7 AM $ 0.909
-0.43%
$ 272,730 $ 60
Jan 10, 6 AM $ 0.91
-0.30%
$ 272,996 $ 59
Jan 10, 5 AM $ 0.915
+0.26%
$ 274,373 $ 58
Jan 10, 4 AM $ 0.91
-0.32%
$ 272,984 $ 58
Jan 10, 3 AM $ 0.909
+0.21%
$ 272,765 $ 58
Jan 10, 2 AM $ 0.906
-0.48%
$ 271,752 $ 59
Jan 10, 1 AM $ 0.913
+0.33%
$ 274,036 $ 61
Jan 10, 12 AM $ 0.907
+0.18%
$ 271,961 $ 71
Jan 9, 11 PM $ 0.906
-0.56%
$ 271,727 $ 70
Jan 9, 10 PM $ 0.909
+1.16%
$ 272,771 $ 71
Jan 9, 9 PM $ 0.897
-0.02%
$ 269,043 $ 71
Jan 9, 8 PM $ 0.895
-0.43%
$ 268,575 $ 71
Jan 9, 7 PM $ 0.895
-0.57%
$ 268,465 $ 73
Jan 9, 6 PM $ 0.897
-0.38%
$ 269,151 $ 72
Jan 9, 5 PM $ 0.893
-0.33%
$ 267,820 $ 71
Jan 9, 4 PM $ 0.896
+0.62%
$ 268,903 $ 70
Jan 9, 3 PM $ 0.886
-0.97%
$ 265,923 $ 69
Jan 9, 2 PM $ 0.894
-0.55%
$ 268,148 $ 63
Jan 9, 1 PM $ 0.899
+0.32%
$ 269,805 $ 58
Jan 9, 12 PM $ 0.896
-0.44%
$ 268,753 $ 59
Jan 9, 11 AM $ 0.898
-0.10%
$ 269,479 $ 61
Jan 9, 10 AM $ 0.897
-0.06%
$ 269,091 $ 62
Jan 9, 9 AM $ 0.901
+0.79%
$ 270,323 $ 64
Jan 9, 8 AM $ 0.892
+0.03%
$ 267,698 $ 65
Jan 9, 7 AM $ 0.895
-0.47%
$ 268,448 $ 65
Jan 9, 6 AM $ 0.898
+0.45%
$ 269,375 $ 73
Jan 9, 5 AM $ 0.894
+0.27%
$ 268,051 $ 81
Jan 9, 4 AM $ 0.891
-1.10%
$ 267,277 $ 83
Jan 9, 3 AM $ 0.896
+0.69%
$ 268,753 $ 83
Jan 9, 2 AM $ 0.891
-0.22%
$ 267,370 $ 82
Jan 9, 1 AM $ 0.893
-0.19%
$ 267,751 $ 83
Jan 9, 12 AM $ 0.897
+0.66%
$ 269,183 $ 75
Jan 8, 11 PM $ 0.892
-0.47%
$ 267,501 $ 76
Jan 8, 10 PM $ 0.891
-1.11%
$ 267,302 $ 75
Jan 8, 9 PM $ 0.902
+0.01%
$ 270,525 $ 76
Jan 8, 8 PM $ 0.9
+0.74%
$ 269,864 $ 78
Jan 8, 7 PM $ 0.9
+0.90%
$ 269,986 $ 79
Jan 8, 6 PM $ 0.891
-0.86%
$ 267,409 $ 82