Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDZ Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.852
+0.01%
$257,567 $127
Nov 15, 2025 $0.853
+0.83%
$256,060 $71
Nov 14, 2025 $0.851
+2.01%
$256,209 $181
Nov 13, 2025 $0.845
+1.29%
$252,895 $159
Nov 12, 2025 $0.839
+0.50%
$250,207 $92
Nov 11, 2025 $0.839
-0.66%
$251,691 $177
Nov 10, 2025 $0.846
+0.06%
$253,735 $119
Nov 9, 2025 $0.843
-1.08%
$252,927 $80
Nov 8, 2025 $0.852
+0.79%
$255,494 $110
Nov 7, 2025 $0.846
-1.06%
$253,723 $201
Nov 6, 2025 $0.848
-0.08%
$254,272 $149
Nov 5, 2025 $0.851
+0.01%
$255,162 $155
Nov 4, 2025 $0.848
-0.33%
$254,366 $433
Nov 3, 2025 $0.854
+2.90%
$256,337 $537
Nov 2, 2025 $0.822
-0.17%
$246,565 $404
Nov 1, 2025 $0.826
+0.24%
$247,804 $313
Oct 31, 2025 $0.824
-4.95%
$247,063 $689
Oct 30, 2025 $0.866
+1.87%
$260,489 $615
Oct 29, 2025 $0.851
+1.41%
$255,277 $1,232
Oct 28, 2025 $0.836
+0.92%
$250,618 $626
Oct 27, 2025 $0.829
-0.11%
$248,821 $592
Oct 26, 2025 $0.832
-1.81%
$249,465 $306
Oct 25, 2025 $0.847
-1.66%
$254,053 $386
Oct 24, 2025 $0.859
-0.87%
$258,292 $1,215
Oct 23, 2025 $0.868
+0.55%
$259,281 $1,741
Oct 22, 2025 $0.872
+0.19%
$260,871 $983
Oct 21, 2025 $0.864
-0.98%
$258,505 $1,866
Oct 20, 2025 $0.876
-2.04%
$261,757 $868
Oct 19, 2025 $0.891
-0.61%
$266,533 $795
Oct 18, 2025 $0.895
-0.22%
$269,035 $428
Oct 17, 2025 $0.894
+0.50%
$269,672 $2,338
Oct 16, 2025 $0.891
+0.43%
$266,557 $1,272
Oct 15, 2025 $0.889
+0.27%
$267,087 $1,571
Oct 14, 2025 $0.885
+1.03%
$265,591 $2,611
Oct 13, 2025 $0.873
-1.04%
$262,007 $3,142
Oct 12, 2025 $0.882
-0.19%
$264,497 $2,579
Oct 11, 2025 $0.881
-9.00%
$264,400 $3,315
Oct 10, 2025 $0.962
-4.62%
$288,650 $9,203
Oct 9, 2025 $1.01
+0.43%
$301,943 $5,517
Oct 8, 2025 $1
-0.83%
$300,826 $18,216
Oct 7, 2025 $1.02
+0.13%
$-- $11,854
Oct 6, 2025 $1.02
-0.50%
$306,669 $15,007
Oct 5, 2025 $1.03
-0.10%
$308,134 $14,205
Oct 4, 2025 $1.03
+0.33%
$308,303 $6,309
Oct 3, 2025 $1.03
-0.21%
$307,700 $17,753
Oct 2, 2025 $1.03
-0.53%
$308,389 $23,564
Oct 1, 2025 $1.03
-0.49%
$310,010 $1,275
Sep 30, 2025 $1.03
-0.07%
$310,176 $1,014
Sep 29, 2025 $1.03
+1.62%
$310,382 $1,975
Sep 28, 2025 $1.03
-0.09%
$309,563 $1,451