Coinranking
USDZ Historical Data
USDZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 10 AM | $0.991 | +0.00% | ||
| Sep 20, 8 AM | $0.987 | +0.00% | ||
| Sep 20, 7 AM | $0.985 | +0.00% | ||
| Sep 20, 5 AM | $0.987 | +0.00% | ||
| Sep 12, 10 PM | $0.98 | +0.00% | ||
| Sep 12, 8 PM | $0.981 | +0.00% | ||
| Sep 12, 7 PM | $0.979 | +0.00% | ||
| Sep 12, 5 PM | $0.983 | +0.00% | ||
| Sep 12, 4 PM | $0.987 | +0.00% | ||
| Sep 12, 2 PM | $0.985 | +0.00% | ||
| Sep 12, 1 PM | $0.983 | +0.00% | ||
| Sep 12, 11 AM | $0.988 | +0.00% | ||
| Sep 12, 10 AM | $0.986 | +0.00% | ||
| Sep 12, 8 AM | $0.988 | +0.00% | ||
| Sep 12, 7 AM | $0.986 | +0.00% | ||
| Sep 12, 5 AM | $0.981 | +0.00% | ||
| Sep 12, 4 AM | $0.982 | +0.00% | ||
| Sep 12, 2 AM | $0.986 | +0.00% | ||
| Sep 12, 1 AM | $0.989 | +0.00% | ||
| Sep 11, 11 PM | $0.982 | +0.00% | ||
| Sep 11, 10 PM | $0.979 | +0.00% | ||
| Sep 11, 8 PM | $0.985 | +0.00% | ||
| Sep 11, 7 PM | $0.978 | +0.00% | ||
| Sep 11, 5 PM | $1.01 | +0.00% | ||
| Sep 11, 4 PM | $1.02 | +0.00% | ||
| Sep 11, 2 PM | $1.03 | +0.00% | ||
| Sep 11, 1 PM | $1.01 | +0.00% | ||
| Sep 11, 11 AM | $0.973 | +0.00% | ||
| Sep 11, 10 AM | $0.97 | +0.00% | ||
| Sep 11, 8 AM | $0.977 | +0.00% | ||
| Sep 11, 7 AM | $0.982 | +0.00% | ||
| Aug 13, 8 PM | $0.965 | +0.06% | ||
| Aug 13, 7 PM | $0.966 | +0.02% | ||
| Aug 13, 6 PM | $0.963 | -0.03% | ||
| Aug 13, 5 PM | $0.963 | +0.14% | ||
| Aug 13, 4 PM | $0.961 | -0.33% | ||
| Aug 13, 3 PM | $0.968 | -0.77% | ||
| Aug 13, 2 PM | $0.975 | +0.32% | ||
| Aug 13, 1 PM | $0.972 | +0.02% | ||
| Aug 13, 12 PM | $0.968 | +0.39% | ||
| Aug 13, 11 AM | $0.964 | -0.32% | ||
| Aug 13, 10 AM | $0.968 | -0.20% | ||
| Aug 13, 9 AM | $0.971 | +0.26% | ||
| Aug 13, 8 AM | $0.97 | -0.12% | ||
| Aug 13, 7 AM | $0.97 | -0.17% | ||
| Aug 13, 6 AM | $0.972 | +0.26% | ||
| Aug 13, 5 AM | $0.969 | +0.44% | ||
| Aug 13, 4 AM | $0.966 | -0.12% | ||
| Aug 13, 3 AM | $0.967 | +0.18% | ||
| Aug 13, 2 AM | $0.962 | +0.32% | ||