Coinranking
USDZ Historical Data
USDZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $ 0.997 | +0.31% | ||
| Jul 2, 5 AM | $ 0.998 | -0.32% | ||
| Jul 2, 4 AM | $ 0.999 | +0.56% | ||
| Jul 2, 3 AM | $ 0.994 | +0.68% | ||
| Jul 2, 2 AM | $ 0.987 | -0.43% | ||
| Jul 2, 1 AM | $ 0.988 | +1.44% | ||
| Jul 2, 12 AM | $ 0.974 | -0.44% | ||
| Jul 1, 11 PM | $ 0.98 | -0.81% | ||
| Jul 1, 10 PM | $ 0.987 | -0.23% | ||
| Jul 1, 9 PM | $ 0.99 | +1.15% | ||
| Jul 1, 8 PM | $ 0.976 | +0.00% | ||
| Jul 1, 7 PM | $ 0.977 | +0.15% | ||
| Jul 1, 6 PM | $ 0.977 | -0.36% | ||
| Jul 1, 5 PM | $ 0.977 | -0.12% | ||
| Jul 1, 4 PM | $ 0.984 | +0.28% | ||
| Jul 1, 3 PM | $ 0.984 | +1.10% | ||
| Jul 1, 2 PM | $ 0.972 | +0.48% | ||
| Jul 1, 1 PM | $ 0.96 | +0.59% | ||
| Jul 1, 12 PM | $ 0.955 | -0.22% | ||
| Jul 1, 11 AM | $ 0.956 | +0.04% | ||
| Jul 1, 10 AM | $ 0.954 | -0.44% | ||
| Jul 1, 9 AM | $ 0.961 | +0.97% | ||
| Jul 1, 8 AM | $ 0.949 | -0.40% | ||
| Jul 1, 7 AM | $ 0.952 | -0.34% | ||
| Jul 1, 6 AM | $ 0.961 | -0.81% | ||
| Jul 1, 5 AM | $ 0.967 | -0.47% | ||
| Jul 1, 4 AM | $ 0.97 | -1.52% | ||
| Jul 1, 3 AM | $ 0.976 | -0.39% | ||
| Jul 1, 2 AM | $ 0.974 | +1.14% | ||
| Jul 1, 1 AM | $ 0.96 | -0.63% | ||
| Jul 1, 12 AM | $ 0.968 | +0.25% | ||
| Jun 30, 11 PM | $ 0.965 | -0.19% | ||
| Jun 30, 10 PM | $ 0.966 | -0.17% | ||
| Jun 30, 9 PM | $ 0.968 | -0.17% | ||
| Jun 30, 8 PM | $ 0.969 | -0.47% | ||
| Jun 30, 7 PM | $ 0.975 | +0.28% | ||
| Jun 30, 6 PM | $ 0.97 | +0.04% | ||
| Jun 30, 5 PM | $ 0.972 | +0.35% | ||
| Jun 30, 4 PM | $ 0.961 | -0.89% | ||
| Jun 30, 3 PM | $ 0.969 | +0.52% | ||
| Jun 30, 2 PM | $ 0.969 | +2.37% | ||
| Jun 30, 1 PM | $ 0.942 | -0.04% | ||
| Jun 30, 12 PM | $ 0.94 | -1.46% | ||
| Jun 30, 11 AM | $ 0.95 | -0.94% | ||
| Jun 30, 10 AM | $ 0.957 | +0.11% | ||
| Jun 30, 9 AM | $ 0.954 | +0.19% | ||
| Jun 30, 8 AM | $ 0.957 | -0.54% | ||
| Jun 30, 7 AM | $ 0.96 | -0.39% | ||
| Jun 30, 6 AM | $ 0.961 | -1.48% | ||
| Jun 30, 5 AM | $ 0.973 | -0.39% | ||