USDZ Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.964
+0.15%
$ 289,304 $ 8
Apr 29, 8 AM $ 0.962
+0.34%
$ 288,677 $ 8
Apr 29, 7 AM $ 0.96
+0.38%
$ 288,113 $ 7
Apr 29, 6 AM $ 0.959
-0.13%
$ 287,644 $ 8
Apr 29, 5 AM $ 0.96
-0.32%
$ 287,973 $ 8
Apr 29, 4 AM $ 0.965
-0.03%
$ 289,426 $ 9
Apr 29, 3 AM $ 0.965
+0.17%
$ 289,496 $ 8
Apr 29, 2 AM $ 0.962
-0.10%
$ 288,637 $ 7
Apr 29, 1 AM $ 0.96
-0.05%
$ 288,097 $ 8
Apr 29, 12 AM $ 0.96
-0.11%
$ 288,057 $ 7
Apr 28, 11 PM $ 0.959
+0.12%
$ 287,759 $ 7
Apr 28, 10 PM $ 0.96
-0.06%
$ 288,066 $ 8
Apr 28, 9 PM $ 0.961
-0.14%
$ 288,386 $ 8
Apr 28, 8 PM $ 0.962
-0.13%
$ 288,634 $ 8
Apr 28, 7 PM $ 0.962
-0.31%
$ 288,573 $ 9
Apr 28, 6 PM $ 0.964
-0.03%
$ 289,071 $ 9
Apr 28, 5 PM $ 0.964
+0.27%
$ 289,214 $ 9
Apr 28, 4 PM $ 0.956
-0.29%
$ 286,876 $ 9
Apr 28, 3 PM $ 0.957
-0.12%
$ 287,223 $ 9
Apr 28, 2 PM $ 0.957
-0.59%
$ 287,018 $ 11
Apr 28, 1 PM $ 0.964
+0.04%
$ 289,102 $ 11
Apr 28, 12 PM $ 0.958
+0.10%
$ 287,482 $ 10
Apr 28, 11 AM $ 0.957
-0.16%
$ 287,119 $ 10
Apr 28, 10 AM $ 0.959
+0.28%
$ 287,613 $ 9
Apr 28, 9 AM $ 0.958
-0.18%
$ 287,326 $ 9
Apr 28, 8 AM $ 0.965
+0.56%
$ 289,449 $ 9
Apr 28, 7 AM $ 0.957
+0.06%
$ 287,123 $ 8
Apr 28, 6 AM $ 0.955
-0.80%
$ 286,479 $ 8
Apr 28, 5 AM $ 0.962
+0.17%
$ 288,694 $ 8
Apr 28, 4 AM $ 0.96
+0.07%
$ 287,985 $ 10
Apr 28, 3 AM $ 0.958
+0.11%
$ 287,539 $ 10
Apr 28, 2 AM $ 0.956
-1.10%
$ 286,866 $ 10
Apr 28, 1 AM $ 0.967
-0.08%
$ 290,219 $ 10
Apr 28, 12 AM $ 0.968
-0.09%
$ 290,262 $ 11
Apr 27, 11 PM $ 0.967
+0.09%
$ 290,140 $ 11
Apr 27, 10 PM $ 0.965
+0.49%
$ 289,483 $ 11
Apr 27, 9 PM $ 0.962
+0.21%
$ 288,715 $ 11
Apr 27, 8 PM $ 0.961
+0.30%
$ 288,377 $ 12
Apr 27, 7 PM $ 0.958
-0.22%
$ 287,317 $ 11
Apr 27, 6 PM $ 0.961
+0.05%
$ 288,165 $ 11
Apr 27, 5 PM $ 0.965
+0.28%
$ 289,446 $ 12
Apr 27, 4 PM $ 0.963
+0.17%
$ 288,929 $ 11
Apr 27, 3 PM $ 0.963
-0.28%
$ 289,014 $ 11
Apr 27, 2 PM $ 0.968
+0.98%
$ 290,362 $ 8
Apr 27, 1 PM $ 0.961
+0.11%
$ 288,263 $ 8
Apr 27, 12 PM $ 0.959
-0.08%
$ 287,581 $ 8
Apr 27, 11 AM $ 0.958
-0.24%
$ 287,545 $ 8
Apr 27, 10 AM $ 0.962
+0.60%
$ 288,576 $ 9
Apr 27, 9 AM $ 0.957
+0.33%
$ 287,092 $ 9
Apr 27, 8 AM $ 0.952
-0.12%
$ 285,621 $ 9