USDZ Historical Data

USDZ Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.895
-0.46%
$ 268,368 $ 81
Jan 8, 4 PM $ 0.903
-0.42%
$ 270,848 $ 82
Jan 8, 3 PM $ 0.902
-0.71%
$ 270,734 $ 82
Jan 8, 2 PM $ 0.903
-0.40%
$ 271,009 $ 81
Jan 8, 1 PM $ 0.906
+0.68%
$ 271,692 $ 77
Jan 8, 12 PM $ 0.902
-0.59%
$ 270,731 $ 76
Jan 8, 11 AM $ 0.909
-1.19%
$ 272,570 $ 75
Jan 8, 10 AM $ 0.914
+1.85%
$ 274,255 $ 77
Jan 8, 9 AM $ 0.897
+0.08%
$ 268,975 $ 75
Jan 8, 8 AM $ 0.895
-1.05%
$ 268,501 $ 78
Jan 8, 7 AM $ 0.906
+0.12%
$ 271,653 $ 89
Jan 8, 6 AM $ 0.902
+1.33%
$ 270,490 $ 87
Jan 8, 5 AM $ 0.891
-0.47%
$ 267,223 $ 72
Jan 8, 4 AM $ 0.896
+0.97%
$ 268,677 $ 71
Jan 8, 3 AM $ 0.894
+0.40%
$ 268,119 $ 70
Jan 8, 2 AM $ 0.888
-0.51%
$ 266,396 $ 69
Jan 8, 1 AM $ 0.89
-1.00%
$ 267,078 $ 68
Jan 8, 12 AM $ 0.897
+0.10%
$ 269,240 $ 68
Jan 7, 11 PM $ 0.894
+0.17%
$ 268,315 $ 69
Jan 7, 10 PM $ 0.897
+0.69%
$ 269,148 $ 70
Jan 7, 9 PM $ 0.892
+0.33%
$ 267,618 $ 68
Jan 7, 8 PM $ 0.891
+0.57%
$ 267,358 $ 70
Jan 7, 7 PM $ 0.889
+0.30%
$ 266,809 $ 69
Jan 7, 6 PM $ 0.892
+0.06%
$ 267,650 $ 66
Jan 7, 5 PM $ 0.892
+0.31%
$ 267,738 $ 69
Jan 7, 4 PM $ 0.896
+1.01%
$ 268,658 $ 73
Jan 7, 3 PM $ 0.887
-1.21%
$ 265,963 $ 85
Jan 7, 2 PM $ 0.896
+1.15%
$ 268,913 $ 86
Jan 7, 1 PM $ 0.891
+0.87%
$ 267,400 $ 88
Jan 7, 12 PM $ 0.885
-0.05%
$ 265,417 $ 87
Jan 7, 11 AM $ 0.885
-0.52%
$ 265,457 $ 95
Jan 7, 10 AM $ 0.892
-0.11%
$ 267,512 $ 97
Jan 7, 9 AM $ 0.882
-0.63%
$ 264,534 $ 99
Jan 7, 8 AM $ 0.886
+0.05%
$ 265,770 $ 96
Jan 7, 7 AM $ 0.887
+0.42%
$ 266,145 $ 85
Jan 7, 6 AM $ 0.882
+0.27%
$ 264,549 $ 87
Jan 7, 5 AM $ 0.883
+0.27%
$ 264,995 $ 91
Jan 7, 4 AM $ 0.881
+0.18%
$ 264,434 $ 95
Jan 7, 3 AM $ 0.88
-0.54%
$ 264,141 $ 97
Jan 7, 2 AM $ 0.883
+0.38%
$ 264,991 $ 100
Jan 7, 1 AM $ 0.88
+0.50%
$ 264,138 $ 98
Jan 7, 12 AM $ 0.879
-0.41%
$ 263,577 $ 104
Jan 6, 11 PM $ 0.886
+0.33%
$ 265,890 $ 109
Jan 6, 10 PM $ 0.885
+0.10%
$ 265,377 $ 110
Jan 6, 9 PM $ 0.887
+0.37%
$ 266,211 $ 123
Jan 6, 8 PM $ 0.888
+0.10%
$ 266,351 $ 120
Jan 6, 7 PM $ 0.886
+0.45%
$ 265,907 $ 317
Jan 6, 6 PM $ 0.884
-0.16%
$ 265,204 $ 326
Jan 6, 5 PM $ 0.88
+0.59%
$ 264,034 $ 328
Jan 6, 4 PM $ 0.885
+0.71%
$ 265,424 $ 323