USDZ Historical Data

USDZ Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.885
+0.71%
$ 265,424 $ 323
Jan 6, 3 PM $ 0.879
+0.09%
$ 263,645 $ 333
Jan 6, 2 PM $ 0.88
+0.13%
$ 264,094 $ 343
Jan 6, 1 PM $ 0.885
+0.15%
$ 265,618 $ 340
Jan 6, 12 PM $ 0.88
+0.00%
$ 263,853 $ 340
Jan 6, 11 AM $ 0.882
-0.27%
$ 264,613 $ 330
Jan 6, 10 AM $ 0.889
+0.87%
$ 266,780 $ 324
Jan 6, 9 AM $ 0.876
-0.55%
$ 262,830 $ 324
Jan 6, 8 AM $ 0.882
+0.67%
$ 264,533 $ 324
Jan 6, 7 AM $ 0.877
-0.73%
$ 262,968 $ 322
Jan 6, 6 AM $ 0.887
-0.11%
$ 266,140 $ 321
Jan 6, 5 AM $ 0.886
-0.15%
$ 265,674 $ 320
Jan 6, 4 AM $ 0.886
+0.54%
$ 265,948 $ 317
Jan 6, 3 AM $ 0.88
-0.30%
$ 263,980 $ 317
Jan 6, 2 AM $ 0.878
+0.18%
$ 263,451 $ 314
Jan 6, 1 AM $ 0.883
-0.78%
$ 264,841 $ 315
Jan 6, 12 AM $ 0.885
+0.43%
$ 265,405 $ 528
Jan 5, 11 PM $ 0.883
+0.42%
$ 264,895 $ 521
Jan 5, 10 PM $ 0.886
-0.07%
$ 265,844 $ 522
Jan 5, 9 PM $ 0.889
+1.28%
$ 266,769 $ 513
Jan 5, 8 PM $ 0.883
-0.79%
$ 264,775 $ 508
Jan 5, 7 PM $ 0.885
-0.64%
$ 265,401 $ 319
Jan 5, 6 PM $ 0.891
-0.59%
$ 267,256 $ 309
Jan 5, 5 PM $ 0.894
+0.48%
$ 268,125 $ 308
Jan 5, 4 PM $ 0.891
+3.68%
$ 267,332 $ 310
Jan 5, 3 PM $ 0.859
-3.77%
$ 257,583 $ 286
Jan 5, 2 PM $ 0.894
+0.94%
$ 268,237 $ 273
Jan 5, 1 PM $ 0.884
-0.57%
$ 265,317 $ 270
Jan 5, 12 PM $ 0.887
-0.21%
$ 266,192 $ 270
Jan 5, 11 AM $ 0.888
-0.15%
$ 266,462 $ 270
Jan 5, 10 AM $ 0.887
-0.13%
$ 266,152 $ 272
Jan 5, 9 AM $ 0.894
+0.46%
$ 268,087 $ 270
Jan 5, 8 AM $ 0.885
-1.11%
$ 265,374 $ 270
Jan 5, 7 AM $ 0.896
+0.20%
$ 268,767 $ 274
Jan 5, 6 AM $ 0.891
+0.67%
$ 267,201 $ 276
Jan 5, 5 AM $ 0.89
+0.71%
$ 267,085 $ 273
Jan 5, 4 AM $ 0.882
-0.35%
$ 264,488 $ 275
Jan 5, 3 AM $ 0.884
-0.38%
$ 265,092 $ 275
Jan 5, 2 AM $ 0.883
+0.46%
$ 264,806 $ 283
Jan 5, 1 AM $ 0.888
-0.34%
$ 266,377 $ 281
Jan 5, 12 AM $ 0.887
+0.08%
$ 266,089 $ 68
Jan 4, 11 PM $ 0.888
-0.39%
$ 266,446 $ 68
Jan 4, 10 PM $ 0.89
-0.64%
$ 267,121 $ 65
Jan 4, 9 PM $ 0.89
+0.19%
$ 266,858 $ 64
Jan 4, 8 PM $ 0.893
-0.16%
$ 267,988 $ 62
Jan 4, 7 PM $ 0.895
-0.37%
$ 268,566 $ 62
Jan 4, 6 PM $ 0.896
+0.46%
$ 268,660 $ 58
Jan 4, 5 PM $ 0.894
-0.49%
$ 268,095 $ 53
Jan 4, 4 PM $ 0.897
+0.04%
$ 269,042 $ 49
Jan 4, 3 PM $ 0.895
-0.01%
$ 268,559 $ 48