USDZ Historical Data

USDZ Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.895
-0.01%
$ 268,559 $ 48
Jan 4, 2 PM $ 0.894
-0.25%
$ 268,315 $ 48
Jan 4, 1 PM $ 0.892
+0.03%
$ 267,545 $ 49
Jan 4, 12 PM $ 0.89
-0.63%
$ 267,076 $ 50
Jan 4, 11 AM $ 0.897
+0.89%
$ 268,984 $ 50
Jan 4, 10 AM $ 0.895
+0.18%
$ 268,574 $ 48
Jan 4, 9 AM $ 0.894
+0.13%
$ 268,133 $ 49
Jan 4, 8 AM $ 0.896
+0.50%
$ 268,896 $ 51
Jan 4, 7 AM $ 0.891
-0.16%
$ 267,338 $ 49
Jan 4, 6 AM $ 0.887
-0.41%
$ 266,098 $ 66
Jan 4, 5 AM $ 0.89
+0.41%
$ -- $ 71
Jan 4, 4 AM $ 0.892
+1.28%
$ -- $ 72
Jan 4, 3 AM $ 0.89
-0.14%
$ -- $ 70
Jan 4, 2 AM $ 0.886
-0.98%
$ -- $ 63
Jan 4, 1 AM $ 0.887
-0.77%
$ -- $ 63
Jan 4, 12 AM $ 0.886
-0.64%
$ -- $ 131
Jan 3, 11 PM $ 0.892
-1.38%
$ 267,480 $ 129
Jan 3, 10 PM $ 0.901
+0.31%
$ 270,426 $ 129
Jan 3, 9 PM $ 0.899
+0.17%
$ 269,802 $ 131
Jan 3, 8 PM $ 0.902
+0.67%
$ 270,649 $ 135
Jan 3, 7 PM $ 0.899
-0.18%
$ 269,652 $ 589
Jan 3, 6 PM $ 0.901
+0.14%
$ 270,343 $ 590
Jan 3, 5 PM $ 0.898
-0.07%
$ 269,404 $ 594
Jan 3, 4 PM $ 0.902
+0.63%
$ 270,583 $ 593
Jan 3, 3 PM $ 0.899
-0.31%
$ 269,596 $ 596
Jan 3, 2 PM $ 0.902
+0.54%
$ 270,699 $ 601
Jan 3, 1 PM $ 0.901
+0.43%
$ 270,359 $ 604
Jan 3, 12 PM $ 0.897
-0.50%
$ 268,990 $ 605
Jan 3, 11 AM $ 0.899
+0.26%
$ 269,803 $ 606
Jan 3, 10 AM $ 0.898
-0.09%
$ 269,492 $ 606
Jan 3, 9 AM $ 0.903
+0.17%
$ 270,832 $ 605
Jan 3, 8 AM $ 0.903
+0.39%
$ 270,881 $ 606
Jan 3, 7 AM $ 0.904
+0.50%
$ 271,121 $ 601
Jan 3, 6 AM $ 0.896
-0.71%
$ 268,723 $ 584
Jan 3, 5 AM $ 0.894
-0.14%
$ 268,290 $ 580
Jan 3, 4 AM $ 0.899
-0.29%
$ 269,704 $ 577
Jan 3, 3 AM $ 0.9
+0.37%
$ 270,116 $ 580
Jan 3, 2 AM $ 0.897
+0.85%
$ 269,138 $ 581
Jan 3, 1 AM $ 0.896
+1.07%
$ 268,780 $ 574
Jan 3, 12 AM $ 0.893
+0.84%
$ 267,800 $ 508
Jan 2, 11 PM $ 0.886
+0.09%
$ 265,718 $ 504
Jan 2, 10 PM $ 0.884
+0.19%
$ 265,316 $ 503
Jan 2, 9 PM $ 0.896
+1.27%
$ 268,819 $ 506
Jan 2, 8 PM $ 0.888
-1.08%
$ 266,462 $ 506
Jan 2, 7 PM $ 0.897
+0.84%
$ 269,186 $ 49
Jan 2, 6 PM $ 0.886
-0.91%
$ 265,829 $ 48
Jan 2, 5 PM $ 0.889
-0.19%
$ 266,633 $ 46
Jan 2, 4 PM $ 0.888
-0.11%
$ 266,443 $ 43
Jan 2, 3 PM $ 0.898
+0.01%
$ 269,264 $ 37
Jan 2, 2 PM $ 0.894
+0.01%
$ 268,166 $ 33