USDZ Historical Data

USDZ Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.96
+0.43%
$ 288,105 $ 71
Mar 1, 6 AM $ 0.948
-0.66%
$ 284,473 $ 78
Mar 1, 5 AM $ 0.96
-0.24%
$ 287,876 $ 83
Mar 1, 4 AM $ 0.964
+1.34%
$ 289,085 $ 84
Mar 1, 3 AM $ 0.952
+0.03%
$ 285,654 $ 82
Mar 1, 2 AM $ 0.959
-0.16%
$ 287,735 $ 81
Mar 1, 1 AM $ 0.965
+0.66%
$ 289,513 $ 76
Mar 1, 12 AM $ 0.953
-0.60%
$ 285,842 $ 75
Feb 28, 11 PM $ 0.952
-0.08%
$ 285,746 $ 75
Feb 28, 10 PM $ 0.959
+2.46%
$ 287,742 $ 74
Feb 28, 9 PM $ 0.959
-0.40%
$ 287,833 $ 61
Feb 28, 8 PM $ 0.96
+0.68%
$ 288,049 $ 60
Feb 28, 7 PM $ 0.956
-1.02%
$ 286,766 $ 56
Feb 28, 6 PM $ 0.961
+0.03%
$ 288,306 $ 53
Feb 28, 5 PM $ 0.952
-1.30%
$ 285,726 $ 52
Feb 28, 4 PM $ 0.965
-0.08%
$ 289,582 $ 53
Feb 28, 3 PM $ 0.965
+1.05%
$ 289,365 $ 55
Feb 28, 2 PM $ 0.963
+0.00%
$ 288,960 $ 54
Feb 28, 1 PM $ 0.951
+0.19%
$ 285,196 $ 47
Feb 28, 12 PM $ 0.951
-0.44%
$ 285,258 $ 48
Feb 28, 11 AM $ 0.958
+0.39%
$ 287,395 $ 48
Feb 28, 10 AM $ 0.955
-0.29%
$ 286,644 $ 50
Feb 28, 9 AM $ 0.963
+1.25%
$ 288,774 $ 49
Feb 28, 8 AM $ 0.955
+0.48%
$ 286,594 $ 48
Feb 28, 7 AM $ 0.954
+0.76%
$ 286,267 $ 48
Feb 28, 6 AM $ 0.957
+0.30%
$ 287,196 $ 41
Feb 28, 5 AM $ 0.954
-0.02%
$ 286,163 $ 34
Feb 28, 4 AM $ 0.953
-0.13%
$ 286,041 $ 34
Feb 28, 3 AM $ 0.954
-0.46%
$ 286,121 $ 35
Feb 28, 2 AM $ 0.959
-0.56%
$ 287,800 $ 36
Feb 28, 1 AM $ 0.954
-0.89%
$ 286,083 $ 37
Feb 28, 12 AM $ 0.964
+0.14%
$ 289,340 $ 35
Feb 27, 11 PM $ 0.962
+0.01%
$ 288,453 $ 36
Feb 27, 10 PM $ 0.957
+0.21%
$ 287,087 $ 36
Feb 27, 9 PM $ 0.957
+0.64%
$ 286,953 $ 35
Feb 27, 8 PM $ 0.949
+0.00%
$ 284,687 $ 32
Feb 27, 7 PM $ 0.95
+0.68%
$ 284,862 $ 33
Feb 27, 6 PM $ 0.948
-0.95%
$ 284,313 $ 35
Feb 27, 5 PM $ 0.954
+1.42%
$ 286,169 $ 35
Feb 27, 4 PM $ 0.945
-0.92%
$ 283,446 $ 34
Feb 27, 3 PM $ 0.948
+0.56%
$ 284,403 $ 41
Feb 27, 2 PM $ 0.946
-0.55%
$ 283,840 $ 44
Feb 27, 1 PM $ 0.941
+0.08%
$ 282,352 $ 44
Feb 27, 12 PM $ 0.94
-0.11%
$ 282,031 $ 42
Feb 27, 11 AM $ 0.94
+0.35%
$ 282,034 $ 39
Feb 27, 10 AM $ 0.935
-1.01%
$ 280,379 $ 38
Feb 27, 9 AM $ 0.939
-0.46%
$ 281,833 $ 37
Feb 27, 8 AM $ 0.941
-0.60%
$ 282,154 $ 38
Feb 27, 7 AM $ 0.94
-0.31%
$ 281,878 $ 37
Feb 27, 6 AM $ 0.942
-0.04%
$ 282,501 $ 37