USDZ Historical Data

USDZ Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.894
+0.01%
$ 268,166 $ 33
Jan 2, 1 PM $ 0.898
-0.08%
$ 269,406 $ 30
Jan 2, 12 PM $ 0.898
+0.40%
$ 269,320 $ 29
Jan 2, 11 AM $ 0.888
-0.41%
$ 266,869 $ 28
Jan 2, 10 AM $ 0.89
-0.39%
$ 267,131 $ 27
Jan 2, 9 AM $ 0.891
-0.47%
$ 267,296 $ 29
Jan 2, 8 AM $ 0.893
+0.44%
$ 267,798 $ 27
Jan 2, 7 AM $ 0.889
-0.56%
$ 266,670 $ 31
Jan 2, 6 AM $ 0.897
+0.36%
$ 268,990 $ 31
Jan 2, 5 AM $ 0.897
+0.99%
$ 269,088 $ 30
Jan 2, 4 AM $ 0.89
-0.90%
$ 267,128 $ 29
Jan 2, 3 AM $ 0.898
-0.18%
$ 269,336 $ 27
Jan 2, 2 AM $ 0.897
+0.35%
$ 268,985 $ 24
Jan 2, 1 AM $ 0.894
+0.27%
$ 268,067 $ 24
Jan 2, 12 AM $ 0.888
-1.00%
$ 266,481 $ 27
Jan 1, 11 PM $ 0.898
+0.22%
$ 269,405 $ 28
Jan 1, 10 PM $ 0.892
-0.38%
$ 267,553 $ 28
Jan 1, 9 PM $ 0.895
-2.61%
$ 268,541 $ 25
Jan 1, 8 PM $ 0.918
-0.03%
$ 275,308 $ 21
Jan 1, 7 PM $ 0.918
+0.38%
$ 275,253 $ 23
Jan 1, 6 PM $ 0.914
-0.77%
$ 274,076 $ 22
Jan 1, 5 PM $ 0.923
+0.59%
$ 276,864 $ 22
Jan 1, 4 PM $ 0.917
-0.48%
$ 275,041 $ 23
Jan 1, 3 PM $ 0.921
+0.41%
$ 276,259 $ 26
Jan 1, 2 PM $ 0.915
-0.04%
$ 274,644 $ 28
Jan 1, 1 PM $ 0.915
+0.28%
$ 274,378 $ 27
Jan 1, 12 PM $ 0.909
-0.44%
$ 272,606 $ 28
Jan 1, 11 AM $ 0.912
+0.06%
$ 273,473 $ 28
Jan 1, 10 AM $ 0.909
-0.25%
$ 272,629 $ 28
Jan 1, 9 AM $ 0.922
+0.54%
$ 276,697 $ 27
Jan 1, 8 AM $ 0.917
-0.90%
$ 275,089 $ 27
Jan 1, 7 AM $ 0.924
+0.28%
$ 277,325 $ 23
Jan 1, 6 AM $ 0.922
-0.30%
$ 276,691 $ 24
Jan 1, 5 AM $ 0.928
+0.64%
$ 278,278 $ 25
Jan 1, 4 AM $ 0.921
-0.27%
$ 276,287 $ 26
Jan 1, 3 AM $ 0.923
-0.16%
$ 277,030 $ 27
Jan 1, 2 AM $ 0.924
-0.13%
$ 277,201 $ 27
Jan 1, 1 AM $ 0.919
+1.40%
$ 275,673 $ 27
Jan 1, 12 AM $ 0.905
+1.21%
$ 271,604 $ 24
Dec 31, 11 PM $ 0.895
+0.32%
$ 268,645 $ 23
Dec 31, 10 PM $ 0.894
-0.39%
$ 268,179 $ 23
Dec 31, 9 PM $ 0.899
-0.54%
$ 269,657 $ 70
Dec 31, 8 PM $ 0.901
+1.11%
$ 270,264 $ 71
Dec 31, 7 PM $ 0.895
+0.27%
$ 268,366 $ 71
Dec 31, 6 PM $ 0.895
+0.16%
$ 268,561 $ 72
Dec 31, 5 PM $ 0.893
-0.23%
$ 269,213 $ 72
Dec 31, 4 PM $ 0.885
-0.46%
$ 265,639 $ 71
Dec 31, 3 PM $ 0.887
-0.35%
$ 266,081 $ 70
Dec 31, 2 PM $ 0.889
-0.37%
$ 266,711 $ 69
Dec 31, 1 PM $ 0.891
+0.27%
$ 267,358 $ 74