USDZ Historical Data

USDZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.891
+0.27%
$ 267,358 $ 74
Dec 31, 12 PM $ 0.889
-0.51%
$ 266,828 $ 79
Dec 31, 11 AM $ 0.895
+0.66%
$ 268,663 $ 78
Dec 31, 10 AM $ 0.888
-1.07%
$ 266,353 $ 78
Dec 31, 9 AM $ 0.897
+0.23%
$ 269,116 $ 79
Dec 31, 8 AM $ 0.885
-0.69%
$ 267,073 $ 77
Dec 31, 7 AM $ 0.895
+0.65%
$ 268,100 $ 79
Dec 31, 6 AM $ 0.887
-0.72%
$ 266,232 $ 78
Dec 31, 5 AM $ 0.895
+0.48%
$ 268,375 $ 78
Dec 31, 4 AM $ 0.891
+0.36%
$ 267,389 $ 77
Dec 31, 3 AM $ 0.888
-0.28%
$ 266,365 $ 76
Dec 31, 2 AM $ 0.889
-0.39%
$ 266,602 $ 76
Dec 31, 1 AM $ 0.896
+1.12%
$ 268,807 $ 78
Dec 31, 12 AM $ 0.887
-0.24%
$ 266,189 $ 77
Dec 30, 11 PM $ 0.889
+0.22%
$ 266,678 $ 78
Dec 30, 10 PM $ 0.885
-0.44%
$ 265,505 $ 77
Dec 30, 9 PM $ 0.888
-0.51%
$ 266,366 $ 30
Dec 30, 8 PM $ 0.893
+0.87%
$ 268,358 $ 29
Dec 30, 7 PM $ 0.885
-0.32%
$ 265,986 $ 26
Dec 30, 6 PM $ 0.89
+0.38%
$ 267,070 $ 27
Dec 30, 5 PM $ 0.884
+0.14%
$ 265,672 $ 28
Dec 30, 4 PM $ 0.881
-1.67%
$ 264,437 $ 27
Dec 30, 3 PM $ 0.893
-0.97%
$ 267,635 $ 26
Dec 30, 2 PM $ 0.898
+1.31%
$ 269,360 $ 25
Dec 30, 1 PM $ 0.893
+0.58%
$ 267,937 $ 24
Dec 30, 12 PM $ 0.888
+0.17%
$ 266,546 $ 20
Dec 30, 11 AM $ 0.889
-0.04%
$ 266,825 $ 44
Dec 30, 10 AM $ 0.892
+0.12%
$ 267,680 $ 45
Dec 30, 9 AM $ 0.887
+0.14%
$ 266,096 $ 45
Dec 30, 8 AM $ 0.885
-0.74%
$ 265,534 $ 48
Dec 30, 7 AM $ 0.892
-0.24%
$ 267,494 $ 45
Dec 30, 6 AM $ 0.896
-1.00%
$ 268,775 $ 46
Dec 30, 5 AM $ 0.887
-0.55%
$ 265,885 $ 46
Dec 30, 4 AM $ 0.892
-0.39%
$ 267,905 $ 47
Dec 30, 3 AM $ 0.895
+0.34%
$ 268,363 $ 48
Dec 30, 2 AM $ 0.889
+0.05%
$ 267,551 $ 49
Dec 30, 1 AM $ 0.889
+0.14%
$ 266,658 $ 50
Dec 30, 12 AM $ 0.885
-0.36%
$ 266,547 $ 52
Dec 29, 11 PM $ 0.888
-0.54%
$ 266,506 $ 53
Dec 29, 10 PM $ 0.892
-0.05%
$ 267,547 $ 55
Dec 29, 9 PM $ 0.892
+0.40%
$ 267,513 $ 55
Dec 29, 8 PM $ 0.887
-0.26%
$ 265,962 $ 80
Dec 29, 7 PM $ 0.888
+0.35%
$ 266,369 $ 82
Dec 29, 6 PM $ 0.887
-0.89%
$ 266,153 $ 81
Dec 29, 5 PM $ 0.888
+0.31%
$ 266,373 $ 84
Dec 29, 4 PM $ 0.883
-0.54%
$ 264,935 $ 84
Dec 29, 3 PM $ 0.894
+1.00%
$ 268,239 $ 83
Dec 29, 2 PM $ 0.889
+0.27%
$ 266,565 $ 82
Dec 29, 1 PM $ 0.888
-0.41%
$ 266,531 $ 79
Dec 29, 12 PM $ 0.891
+0.48%
$ 267,152 $ 79