USDZ Historical Data

USDZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.891
+0.48%
$ 267,152 $ 79
Dec 29, 11 AM $ 0.887
-0.56%
$ 266,123 $ 55
Dec 29, 10 AM $ 0.895
+0.45%
$ 268,419 $ 69
Dec 29, 9 AM $ 0.88
-0.53%
$ 264,023 $ 69
Dec 29, 8 AM $ 0.886
-0.44%
$ 265,796 $ 67
Dec 29, 7 AM $ 0.888
+0.27%
$ 266,422 $ 67
Dec 29, 6 AM $ 0.888
-0.50%
$ 266,308 $ 65
Dec 29, 5 AM $ 0.894
+0.86%
$ 268,099 $ 66
Dec 29, 4 AM $ 0.888
-0.41%
$ 266,473 $ 64
Dec 29, 3 AM $ 0.895
+0.61%
$ 268,628 $ 63
Dec 29, 2 AM $ 0.89
-0.55%
$ 266,983 $ 61
Dec 29, 1 AM $ 0.895
+0.44%
$ 268,520 $ 59
Dec 29, 12 AM $ 0.894
-0.29%
$ 268,116 $ 57
Dec 28, 11 PM $ 0.895
-1.08%
$ 268,426 $ 57
Dec 28, 10 PM $ 0.903
+0.07%
$ 271,029 $ 56
Dec 28, 9 PM $ 0.899
+0.15%
$ 269,733 $ 58
Dec 28, 8 PM $ 0.913
-0.57%
$ 274,021 $ 32
Dec 28, 7 PM $ 0.917
-0.20%
$ 275,230 $ 30
Dec 28, 6 PM $ 0.923
+0.08%
$ 276,888 $ 30
Dec 28, 5 PM $ 0.926
+0.25%
$ 277,775 $ 27
Dec 28, 4 PM $ 0.922
+0.26%
$ 276,712 $ 26
Dec 28, 3 PM $ 0.921
-0.65%
$ 276,296 $ 26
Dec 28, 2 PM $ 0.929
+0.83%
$ 278,580 $ 26
Dec 28, 1 PM $ 0.924
-0.21%
$ 277,128 $ 26
Dec 28, 12 PM $ 0.93
+0.39%
$ 279,065 $ 26
Dec 28, 11 AM $ 0.924
+3.92%
$ 277,134 $ 25
Dec 28, 10 AM $ 0.891
+0.00%
$ 267,310 $ 10
Dec 28, 9 AM $ 0.888
-0.44%
$ 266,526 $ 10
Dec 28, 8 AM $ 0.894
+0.35%
$ 268,113 $ 9
Dec 28, 7 AM $ 0.89
-0.51%
$ 266,931 $ 9
Dec 28, 6 AM $ 0.895
+0.45%
$ 268,351 $ 9
Dec 28, 5 AM $ 0.892
-0.01%
$ 267,553 $ 9
Dec 28, 4 AM $ 0.892
-0.38%
$ 267,743 $ 9
Dec 28, 3 AM $ 0.896
+0.12%
$ 268,689 $ 10
Dec 28, 2 AM $ 0.897
+1.03%
$ 269,005 $ 10
Dec 28, 1 AM $ 0.888
+0.15%
$ 266,472 $ 10
Dec 28, 12 AM $ 0.889
-0.89%
$ 266,845 $ 9
Dec 27, 11 PM $ 0.893
+0.58%
$ 267,834 $ 8
Dec 27, 10 PM $ 0.887
-0.92%
$ 266,190 $ 7
Dec 27, 9 PM $ 0.893
+0.42%
$ 267,906 $ 5
Dec 27, 8 PM $ 0.889
+0.13%
$ 266,704 $ 5
Dec 27, 7 PM $ 0.887
-0.14%
$ 266,020 $ 5
Dec 27, 6 PM $ 0.888
-0.51%
$ 266,540 $ 5
Dec 27, 5 PM $ 0.89
+0.05%
$ 266,985 $ 6
Dec 27, 4 PM $ 0.891
-0.02%
$ 267,411 $ 7
Dec 27, 3 PM $ 0.893
+0.00%
$ 267,940 $ 7
Dec 27, 2 PM $ 0.894
+0.22%
$ 268,083 $ 10
Dec 27, 1 PM $ 0.891
-0.08%
$ 267,382 $ 12
Dec 27, 12 PM $ 0.892
-0.15%
$ 267,507 $ 12
Dec 27, 11 AM $ 0.893
+0.09%
$ 267,808 $ 12