USDZ Historical Data

USDZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.886
-0.71%
$ 265,743 $ 12
Dec 27, 9 AM $ 0.89
+0.35%
$ 267,147 $ 11
Dec 27, 8 AM $ 0.888
-0.02%
$ 266,382 $ 12
Dec 27, 7 AM $ 0.887
-0.10%
$ 266,172 $ 12
Dec 27, 6 AM $ 0.887
-0.33%
$ 266,149 $ 13
Dec 27, 5 AM $ 0.89
+0.31%
$ 266,984 $ 13
Dec 27, 4 AM $ 0.889
-0.51%
$ 266,593 $ 13
Dec 27, 3 AM $ 0.896
+0.76%
$ 268,890 $ 14
Dec 27, 2 AM $ 0.89
+0.03%
$ 267,025 $ 15
Dec 27, 1 AM $ 0.889
-0.15%
$ 266,797 $ 20
Dec 27, 12 AM $ 0.891
+0.16%
$ 267,158 $ 20
Dec 26, 11 PM $ 0.891
+0.13%
$ 267,373 $ 21
Dec 26, 10 PM $ 0.888
-0.63%
$ 266,424 $ 22
Dec 26, 9 PM $ 0.894
-0.14%
$ 268,102 $ 31
Dec 26, 8 PM $ 0.894
+0.13%
$ 268,198 $ 31
Dec 26, 7 PM $ 0.895
+0.28%
$ 268,593 $ 31
Dec 26, 6 PM $ 0.894
+0.25%
$ 268,302 $ 31
Dec 26, 5 PM $ 0.895
+1.16%
$ 268,463 $ 30
Dec 26, 4 PM $ 0.893
+0.00%
$ 267,898 $ 30
Dec 26, 3 PM $ 0.895
+1.00%
$ 268,369 $ 32
Dec 26, 2 PM $ 0.884
-0.75%
$ 265,162 $ 30
Dec 26, 1 PM $ 0.89
+0.23%
$ 266,902 $ 29
Dec 26, 12 PM $ 0.888
+0.02%
$ 266,412 $ 29
Dec 26, 11 AM $ 0.887
-0.55%
$ 266,096 $ 29
Dec 26, 10 AM $ 0.891
-0.38%
$ 267,326 $ 29
Dec 26, 9 AM $ 0.892
-0.21%
$ 267,571 $ 30
Dec 26, 8 AM $ 0.891
+0.53%
$ 267,323 $ 30
Dec 26, 7 AM $ 0.889
-0.25%
$ 266,560 $ 31
Dec 26, 6 AM $ 0.894
+0.39%
$ 268,272 $ 31
Dec 26, 5 AM $ 0.888
-0.81%
$ 266,484 $ 30
Dec 26, 4 AM $ 0.895
+0.94%
$ 268,641 $ 30
Dec 26, 3 AM $ 0.885
-0.30%
$ 265,430 $ 28
Dec 26, 2 AM $ 0.889
-0.53%
$ 266,722 $ 28
Dec 26, 1 AM $ 0.893
+0.35%
$ 268,011 $ 23
Dec 26, 12 AM $ 0.888
-0.64%
$ 266,365 $ 23
Dec 25, 11 PM $ 0.886
-1.62%
$ 265,724 $ 24
Dec 25, 10 PM $ 0.884
-0.50%
$ 265,076 $ 22
Dec 25, 9 PM $ 0.889
+0.04%
$ 266,621 $ 13
Dec 25, 8 PM $ 0.887
-0.35%
$ 266,132 $ 13
Dec 25, 7 PM $ 0.89
-0.29%
$ 266,887 $ 13
Dec 25, 6 PM $ 0.894
+0.20%
$ 268,308 $ 14
Dec 25, 5 PM $ 0.889
+0.58%
$ 266,764 $ 14
Dec 25, 4 PM $ 0.888
+0.04%
$ 266,260 $ 14
Dec 25, 3 PM $ 0.894
+0.29%
$ 268,266 $ 12
Dec 25, 2 PM $ 0.888
-0.09%
$ 266,458 $ 11
Dec 25, 1 PM $ 0.889
-0.52%
$ 266,579 $ 14
Dec 25, 12 PM $ 0.893
+0.03%
$ 267,759 $ 18
Dec 25, 11 AM $ 0.892
+0.58%
$ 267,562 $ 18
Dec 25, 10 AM $ 0.885
-0.60%
$ 265,621 $ 18
Dec 25, 9 AM $ 0.89
-0.31%
$ 266,977 $ 17