USDZ Historical Data

USDZ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.89
-0.31%
$ 266,977 $ 17
Dec 25, 8 AM $ 0.89
+0.26%
$ 267,129 $ 17
Dec 25, 7 AM $ 0.886
-0.41%
$ 265,674 $ 16
Dec 25, 6 AM $ 0.888
-0.05%
$ 266,379 $ 16
Dec 25, 5 AM $ 0.887
-0.37%
$ 266,195 $ 16
Dec 25, 4 AM $ 0.889
-0.06%
$ 266,604 $ 17
Dec 25, 3 AM $ 0.888
-0.81%
$ 266,450 $ 17
Dec 25, 2 AM $ 0.895
+0.26%
$ 268,644 $ 18
Dec 25, 1 AM $ 0.892
+0.63%
$ 267,652 $ 20
Dec 25, 12 AM $ 0.887
+0.02%
$ 266,242 $ 19
Dec 24, 11 PM $ 0.887
-0.92%
$ 266,076 $ 18
Dec 24, 10 PM $ 0.894
+0.61%
$ 268,250 $ 19
Dec 24, 9 PM $ 0.89
+0.22%
$ 267,105 $ 19
Dec 24, 8 PM $ 0.891
-0.06%
$ 267,234 $ 20
Dec 24, 7 PM $ 0.889
+0.09%
$ 266,599 $ 21
Dec 24, 6 PM $ 0.888
+0.16%
$ 266,344 $ 21
Dec 24, 5 PM $ 0.887
-0.59%
$ 266,207 $ 22
Dec 24, 4 PM $ 0.894
-0.19%
$ 268,269 $ 23
Dec 24, 3 PM $ 0.897
+1.14%
$ 269,208 $ 23
Dec 24, 2 PM $ 0.896
+0.20%
$ 268,914 $ 26
Dec 24, 1 PM $ 0.894
-0.07%
$ 268,290 $ 28
Dec 24, 12 PM $ 0.893
+0.26%
$ 268,020 $ 24
Dec 24, 11 AM $ 0.891
-0.39%
$ 267,380 $ 24
Dec 24, 10 AM $ 0.896
+0.85%
$ 268,715 $ 24
Dec 24, 9 AM $ 0.888
+0.28%
$ 266,512 $ 24
Dec 24, 8 AM $ 0.887
-0.24%
$ 266,185 $ 24
Dec 24, 7 AM $ 0.891
-0.07%
$ 267,316 $ 25
Dec 24, 6 AM $ 0.892
+0.66%
$ 267,488 $ 25
Dec 24, 5 AM $ 0.886
-0.10%
$ 265,875 $ 25
Dec 24, 4 AM $ 0.888
-0.50%
$ 266,471 $ 25
Dec 24, 3 AM $ 0.891
+1.12%
$ 267,422 $ 26
Dec 24, 2 AM $ 0.881
-0.55%
$ 264,427 $ 25
Dec 24, 1 AM $ 0.886
-0.56%
$ 265,720 $ 24
Dec 24, 12 AM $ 0.888
-0.43%
$ 266,469 $ 24
Dec 23, 11 PM $ 0.892
+0.79%
$ 267,721 $ 24
Dec 23, 10 PM $ 0.883
-0.32%
$ 264,771 $ 27
Dec 23, 9 PM $ 0.887
-0.73%
$ 266,012 $ 26
Dec 23, 8 PM $ 0.894
+0.19%
$ 268,054 $ 26
Dec 23, 7 PM $ 0.89
-0.03%
$ 266,859 $ 27
Dec 23, 6 PM $ 0.893
+0.78%
$ 267,996 $ 30
Dec 23, 5 PM $ 0.886
-0.71%
$ 265,694 $ 28
Dec 23, 4 PM $ 0.892
+0.59%
$ 267,594 $ 29
Dec 23, 3 PM $ 0.895
+1.25%
$ 268,581 $ 30
Dec 23, 2 PM $ 0.886
+0.14%
$ 265,924 $ 43
Dec 23, 1 PM $ 0.886
-0.23%
$ 265,698 $ 43
Dec 23, 12 PM $ 0.885
-0.79%
$ 265,509 $ 44
Dec 23, 11 AM $ 0.891
+0.05%
$ 267,363 $ 46
Dec 23, 10 AM $ 0.888
-0.10%
$ 266,980 $ 46
Dec 23, 9 AM $ 0.889
+0.27%
$ 266,843 $ 46
Dec 23, 8 AM $ 0.89
+0.52%
$ 267,141 $ 46