USDZ Historical Data

USDZ Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.926
+0.31%
$ 277,658 $ 30
Feb 16, 11 PM $ 0.915
-0.04%
$ 274,547 $ 31
Feb 16, 10 PM $ 0.914
-1.52%
$ 274,310 $ 32
Feb 16, 9 PM $ 0.927
-0.18%
$ 278,241 $ 30
Feb 16, 8 PM $ 0.928
+0.20%
$ 278,534 $ 29
Feb 16, 7 PM $ 0.927
+0.96%
$ 278,002 $ 28
Feb 16, 6 PM $ 0.918
-0.37%
$ 275,426 $ 31
Feb 16, 5 PM $ 0.924
+0.34%
$ 277,298 $ 30
Feb 16, 4 PM $ 0.917
+0.49%
$ 275,161 $ 34
Feb 16, 3 PM $ 0.913
-1.24%
$ 273,785 $ 33
Feb 16, 2 PM $ 0.925
+1.96%
$ 277,402 $ 33
Feb 16, 1 PM $ 0.912
-2.12%
$ 273,592 $ 29
Feb 16, 12 PM $ 0.926
-0.20%
$ 277,930 $ 31
Feb 16, 11 AM $ 0.926
+0.99%
$ 277,822 $ 29
Feb 16, 10 AM $ 0.919
-0.81%
$ 275,566 $ 27
Feb 16, 9 AM $ 0.928
+1.02%
$ 278,484 $ 28
Feb 16, 8 AM $ 0.92
+0.20%
$ 276,045 $ 28
Feb 16, 7 AM $ 0.922
+0.00%
$ 276,506 $ 31
Feb 16, 6 AM $ 0.924
+0.74%
$ 277,119 $ 35
Feb 16, 5 AM $ 0.915
-1.43%
$ 274,368 $ 34
Feb 16, 4 AM $ 0.923
+0.67%
$ 276,914 $ 33
Feb 16, 3 AM $ 0.915
-0.21%
$ 274,410 $ 35
Feb 16, 2 AM $ 0.915
-0.11%
$ 274,647 $ 39
Feb 16, 1 AM $ 0.915
-0.72%
$ 274,531 $ 40
Feb 16, 12 AM $ 0.921
-0.73%
$ 276,253 $ 42
Feb 15, 11 PM $ 0.925
+0.00%
$ 277,604 $ 42
Feb 15, 10 PM $ 0.927
+0.00%
$ 278,167 $ 41
Feb 15, 9 PM $ 0.927
+0.50%
$ 278,133 $ 42
Feb 15, 8 PM $ 0.925
+0.71%
$ 277,513 $ 43
Feb 15, 7 PM $ 0.917
+0.05%
$ 275,008 $ 45
Feb 15, 6 PM $ 0.917
-0.97%
$ 275,009 $ 45
Feb 15, 5 PM $ 0.918
-0.46%
$ 275,355 $ 58
Feb 15, 4 PM $ 0.921
-0.03%
$ 276,228 $ 56
Feb 15, 3 PM $ 0.924
-0.10%
$ 277,146 $ 56
Feb 15, 2 PM $ 0.924
+1.80%
$ 277,139 $ 57
Feb 15, 1 PM $ 0.915
+0.31%
$ 274,589 $ 56
Feb 15, 12 PM $ 0.925
+0.88%
$ 277,504 $ 55
Feb 15, 11 AM $ 0.919
-0.46%
$ 275,772 $ 55
Feb 15, 10 AM $ 0.913
-0.44%
$ 273,963 $ 56
Feb 15, 9 AM $ 0.923
+0.29%
$ 276,802 $ 55
Feb 15, 8 AM $ 0.912
-0.29%
$ 273,471 $ 55
Feb 15, 7 AM $ 0.914
-0.48%
$ 274,320 $ 54
Feb 15, 6 AM $ 0.923
-0.07%
$ 276,989 $ 50
Feb 15, 5 AM $ 0.923
-0.36%
$ 276,852 $ 51
Feb 15, 4 AM $ 0.924
+0.34%
$ 277,150 $ 51
Feb 15, 3 AM $ 0.911
-1.62%
$ 273,250 $ 50
Feb 15, 2 AM $ 0.916
-0.61%
$ 274,825 $ 47
Feb 15, 1 AM $ 0.921
+0.37%
$ 276,212 $ 43
Feb 15, 12 AM $ 0.917
-0.14%
$ 275,200 $ 41
Feb 14, 11 PM $ 0.917
-1.21%
$ 275,212 $ 40