USDZ Historical Data

USDZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.89
+0.52%
$ 267,141 $ 46
Dec 23, 7 AM $ 0.887
-0.19%
$ 266,140 $ 47
Dec 23, 6 AM $ 0.886
+0.10%
$ 265,730 $ 47
Dec 23, 5 AM $ 0.884
-0.16%
$ 265,122 $ 47
Dec 23, 4 AM $ 0.886
-0.29%
$ 265,706 $ 47
Dec 23, 3 AM $ 0.882
+0.00%
$ 264,510 $ 47
Dec 23, 2 AM $ 0.887
+0.07%
$ 266,184 $ 49
Dec 23, 1 AM $ 0.886
-0.31%
$ 265,931 $ 50
Dec 23, 12 AM $ 0.891
+0.56%
$ 267,350 $ 51
Dec 22, 11 PM $ 0.887
-0.47%
$ 266,248 $ 55
Dec 22, 10 PM $ 0.891
-0.28%
$ 267,270 $ 54
Dec 22, 9 PM $ 0.893
+0.35%
$ 267,796 $ 55
Dec 22, 8 PM $ 0.883
-0.14%
$ 264,948 $ 54
Dec 22, 7 PM $ 0.883
-0.94%
$ 264,995 $ 53
Dec 22, 6 PM $ 0.891
+0.35%
$ 267,417 $ 50
Dec 22, 5 PM $ 0.888
+0.48%
$ 266,439 $ 51
Dec 22, 4 PM $ 0.885
-0.04%
$ 265,367 $ 51
Dec 22, 3 PM $ 0.883
-1.08%
$ 264,758 $ 51
Dec 22, 2 PM $ 0.889
+0.23%
$ 266,654 $ 32
Dec 22, 1 PM $ 0.884
-0.11%
$ 265,327 $ 32
Dec 22, 12 PM $ 0.888
-0.39%
$ 266,317 $ 32
Dec 22, 11 AM $ 0.888
-0.54%
$ 266,354 $ 32
Dec 22, 10 AM $ 0.892
+0.35%
$ 267,730 $ 32
Dec 22, 9 AM $ 0.888
+0.15%
$ 266,359 $ 32
Dec 22, 8 AM $ 0.893
+0.39%
$ 267,814 $ 33
Dec 22, 7 AM $ 0.89
+0.18%
$ 266,980 $ 32
Dec 22, 6 AM $ 0.885
-0.45%
$ 265,594 $ 32
Dec 22, 5 AM $ 0.885
-0.22%
$ 265,591 $ 31
Dec 22, 4 AM $ 0.891
+0.27%
$ 267,241 $ 31
Dec 22, 3 AM $ 0.891
-0.03%
$ 267,216 $ 30
Dec 22, 2 AM $ 0.884
-0.24%
$ 265,129 $ 30
Dec 22, 1 AM $ 0.892
+0.40%
$ 267,588 $ 28
Dec 22, 12 AM $ 0.89
+0.10%
$ 266,871 $ 28
Dec 21, 11 PM $ 0.883
-1.03%
$ 264,969 $ 23
Dec 21, 10 PM $ 0.889
+0.66%
$ 266,628 $ 21
Dec 21, 9 PM $ 0.885
+0.26%
$ 265,623 $ 20
Dec 21, 8 PM $ 0.884
-0.45%
$ 265,303 $ 20
Dec 21, 7 PM $ 0.887
-0.32%
$ 266,239 $ 19
Dec 21, 6 PM $ 0.889
+0.06%
$ 266,565 $ 19
Dec 21, 5 PM $ 0.888
-0.28%
$ 266,472 $ 18
Dec 21, 4 PM $ 0.891
+0.53%
$ 267,192 $ 18
Dec 21, 3 PM $ 0.887
+0.11%
$ 266,062 $ 16
Dec 21, 2 PM $ 0.886
+0.45%
$ 265,886 $ 17
Dec 21, 1 PM $ 0.882
+0.59%
$ 264,705 $ 16
Dec 21, 12 PM $ 0.89
+0.63%
$ 267,061 $ 14
Dec 21, 11 AM $ 0.887
+0.18%
$ 265,968 $ 13
Dec 21, 10 AM $ 0.886
-0.58%
$ 265,949 $ 13
Dec 21, 9 AM $ 0.896
+0.03%
$ 268,672 $ 14
Dec 21, 8 AM $ 0.894
+0.77%
$ 268,180 $ 13
Dec 21, 7 AM $ 0.888
-0.11%
$ 266,527 $ 14