USDZ Historical Data

USDZ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.888
-0.11%
$ 266,527 $ 14
Dec 21, 6 AM $ 0.889
+0.14%
$ 266,745 $ 14
Dec 21, 5 AM $ 0.889
+0.45%
$ 266,577 $ 14
Dec 21, 4 AM $ 0.888
+0.06%
$ 266,310 $ 13
Dec 21, 3 AM $ 0.89
+0.97%
$ 267,072 $ 14
Dec 21, 2 AM $ 0.883
-0.04%
$ 264,947 $ 13
Dec 21, 1 AM $ 0.885
-0.49%
$ 265,587 $ 12
Dec 21, 12 AM $ 0.891
+0.45%
$ 267,394 $ 12
Dec 20, 11 PM $ 0.887
-0.14%
$ 266,228 $ 13
Dec 20, 10 PM $ 0.887
-0.08%
$ 266,199 $ 13
Dec 20, 9 PM $ 0.889
+0.11%
$ 266,680 $ 14
Dec 20, 8 PM $ 0.888
+0.12%
$ 266,386 $ 14
Dec 20, 7 PM $ 0.885
-0.16%
$ 265,571 $ 17
Dec 20, 6 PM $ 0.887
+0.07%
$ 266,166 $ 22
Dec 20, 5 PM $ 0.889
+0.21%
$ 266,599 $ 28
Dec 20, 4 PM $ 0.886
-0.57%
$ 265,762 $ 33
Dec 20, 3 PM $ 0.885
-0.57%
$ 265,643 $ 35
Dec 20, 2 PM $ 0.886
-0.26%
$ 265,874 $ 41
Dec 20, 1 PM $ 0.885
-0.11%
$ 265,472 $ 43
Dec 20, 12 PM $ 0.887
-0.35%
$ 266,080 $ 44
Dec 20, 11 AM $ 0.89
+1.08%
$ 267,023 $ 45
Dec 20, 10 AM $ 0.882
-0.72%
$ 264,549 $ 46
Dec 20, 9 AM $ 0.886
+0.05%
$ 265,826 $ 46
Dec 20, 8 AM $ 0.887
-0.59%
$ 266,178 $ 46
Dec 20, 7 AM $ 0.889
+0.03%
$ 266,811 $ 45
Dec 20, 6 AM $ 0.89
+0.17%
$ 266,968 $ 57
Dec 20, 5 AM $ 0.893
+0.64%
$ 267,798 $ 58
Dec 20, 4 AM $ 0.887
-0.80%
$ 266,095 $ 58
Dec 20, 3 AM $ 0.892
+0.70%
$ 267,601 $ 58
Dec 20, 2 AM $ 0.884
-0.23%
$ 265,169 $ 67
Dec 20, 1 AM $ 0.885
+0.20%
$ 265,457 $ 68
Dec 20, 12 AM $ 0.884
-0.41%
$ 265,056 $ 68
Dec 19, 11 PM $ 0.887
-0.15%
$ 266,226 $ 69
Dec 19, 10 PM $ 0.89
+0.26%
$ 267,072 $ 70
Dec 19, 9 PM $ 0.887
-0.55%
$ 266,005 $ 70
Dec 19, 8 PM $ 0.884
-0.32%
$ 265,326 $ 71
Dec 19, 7 PM $ 0.887
+0.42%
$ 266,186 $ 71
Dec 19, 6 PM $ 0.892
+0.56%
$ 267,549 $ 70
Dec 19, 5 PM $ 0.883
-0.89%
$ 264,995 $ 66
Dec 19, 4 PM $ 0.893
+0.59%
$ 267,805 $ 77
Dec 19, 3 PM $ 0.89
-0.73%
$ 267,105 $ 77
Dec 19, 2 PM $ 0.886
-0.41%
$ 265,739 $ 80
Dec 19, 1 PM $ 0.884
-1.24%
$ 265,073 $ 88
Dec 19, 12 PM $ 0.892
+0.27%
$ 267,503 $ 91
Dec 19, 11 AM $ 0.891
+0.81%
$ 267,223 $ 91
Dec 19, 10 AM $ 0.881
-0.85%
$ 264,160 $ 91
Dec 19, 9 AM $ 0.889
-0.35%
$ 266,643 $ 90
Dec 19, 8 AM $ 0.885
-0.57%
$ 265,540 $ 91
Dec 19, 7 AM $ 0.884
-1.06%
$ 265,225 $ 90
Dec 19, 6 AM $ 0.894
+0.78%
$ 268,092 $ 80