Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDZ Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $1.03
-0.08%
$309,433 $1,624
Sep 26, 2025 $1.03
-0.03%
$309,179 $6,508
Sep 25, 2025 $1.03
-0.49%
$309,444 $11,533
Sep 24, 2025 $1.03
+0.12%
$309,860 $8,744
Sep 23, 2025 $1.03
-0.32%
$309,622 $10,195
Sep 22, 2025 $1.03
+0.59%
$308,270 $15,147
Sep 21, 2025 $1.02
+0.00%
$305,467 $14,355
Sep 20, 2025 $1.02
+0.01%
$305,708 $18,124
Sep 19, 2025 $1.02
+1.42%
$305,471 $30,704
Sep 18, 2025 $0.999
-0.64%
$300,445 $37,493
Sep 17, 2025 $1
-0.60%
$301,454 $41,876
Sep 16, 2025 $1.01
-0.13%
$302,954 $31,442
Sep 15, 2025 $1.01
+3.22%
$303,546 $30,460
Sep 14, 2025 $0.978
+0.58%
$294,068 $20,344
Sep 13, 2025 $0.973
+0.65%
$291,970 $50,726
Sep 12, 2025 $0.967
-0.95%
$290,160 $25,207
Sep 11, 2025 $0.976
+0.00%
$292,900 $27,401
Sep 10, 2025 $0.978
-0.67%
$293,487 $76,300
Sep 9, 2025 $0.985
+2.73%
$295,606 $122,606
Sep 8, 2025 $0.959
-0.76%
$287,808 $102,178
Sep 7, 2025 $0.966
-0.88%
$289,708 $40,496
Sep 6, 2025 $0.975
+0.47%
$292,550 $16,087
Sep 5, 2025 $0.972
+0.73%
$291,638 $19,854
Sep 4, 2025 $0.966
+1.07%
$290,791 $13,995
Sep 3, 2025 $0.957
-0.13%
$286,625 $10,190
Sep 2, 2025 $0.96
-1.66%
$287,431 $13,624
Sep 1, 2025 $0.973
+2.25%
$292,003 $16,505
Aug 31, 2025 $0.963
-0.72%
$286,170 $3,310
Aug 30, 2025 $0.97
+0.23%
$291,121 $18,449
Aug 29, 2025 $0.97
+4.06%
$290,964 $31,515
Aug 28, 2025 $0.931
-0.92%
$279,395 $53,049
Aug 27, 2025 $0.939
+0.19%
$281,092 $78,697
Aug 26, 2025 $0.94
-1.00%
$281,431 $55,367
Aug 25, 2025 $0.95
+1.18%
$285,566 $114,364
Aug 24, 2025 $0.941
+0.15%
$281,709 $146,432
Aug 23, 2025 $0.94
+0.01%
$281,950 $98,430
Aug 22, 2025 $0.939
-0.79%
$281,687 $114,550
Aug 21, 2025 $0.943
+0.05%
$283,190 $50,305
Aug 20, 2025 $0.942
-0.49%
$283,286 $63,113
Aug 19, 2025 $0.945
+0.08%
$283,671 $105,279
Aug 18, 2025 $0.945
+0.23%
$-- $113,702
Aug 17, 2025 $0.94
-0.01%
$-- $71,559
Aug 16, 2025 $0.941
-0.21%
$-- $60,891
Aug 15, 2025 $0.942
-2.17%
$-- $146,124
Aug 14, 2025 $0.964
-4.37%
$-- $226,685
Aug 13, 2025 $1.01
-0.68%
$-- $146,890
Aug 12, 2025 $1.01
+1.16%
$-- $193,478
Aug 11, 2025 $1
+0.07%
$-- $178,598
Aug 10, 2025 $1
+0.26%
$-- $159,281
Aug 9, 2025 $0.999
-0.23%
$-- $200,606