Coinranking
USDZ Historical Data
USDZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2 AM | $0.962 | +0.32% | ||
| Aug 13, 1 AM | $0.958 | -0.04% | ||
| Aug 13, 12 AM | $0.959 | +0.22% | ||
| Aug 12, 11 PM | $0.955 | +0.13% | ||
| Aug 12, 10 PM | $0.954 | +0.28% | ||
| Aug 12, 9 PM | $0.959 | -0.78% | ||
| Aug 12, 8 PM | $0.966 | +0.27% | ||
| Aug 12, 7 PM | $0.962 | -0.24% | ||
| Aug 12, 6 PM | $0.965 | +0.35% | ||
| Aug 12, 5 PM | $0.963 | +0.28% | ||
| Aug 12, 4 PM | $0.961 | -0.09% | ||
| Aug 12, 3 PM | $0.963 | +0.05% | ||
| Aug 12, 2 PM | $0.963 | -0.46% | ||
| Aug 12, 1 PM | $0.972 | +0.01% | ||
| Aug 12, 12 PM | $0.97 | -0.23% | ||
| Aug 12, 11 AM | $0.971 | +0.15% | ||
| Aug 12, 10 AM | $0.97 | -0.21% | ||
| Aug 12, 9 AM | $0.971 | +0.64% | ||
| Aug 12, 8 AM | $0.967 | -0.34% | ||
| Aug 12, 7 AM | $0.967 | -0.03% | ||
| Aug 12, 6 AM | $0.968 | -0.41% | ||
| Aug 12, 5 AM | $0.972 | +0.05% | ||
| Aug 12, 4 AM | $0.971 | -0.25% | ||
| Aug 12, 3 AM | $0.974 | -0.21% | ||
| Aug 12, 2 AM | $0.977 | -0.44% | ||
| Aug 12, 1 AM | $0.979 | +0.60% | ||
| Aug 12, 12 AM | $0.974 | +0.08% | ||
| Aug 11, 11 PM | $0.971 | +0.04% | ||
| Aug 11, 10 PM | $0.97 | -0.43% | ||
| Aug 11, 9 PM | $0.957 | +0.55% | ||
| Aug 11, 8 PM | $0.951 | +0.49% | ||
| Aug 11, 7 PM | $0.946 | +0.45% | ||
| Aug 11, 6 PM | $0.941 | -0.11% | ||
| Aug 11, 5 PM | $0.942 | +0.12% | ||
| Aug 11, 4 PM | $0.94 | +0.15% | ||
| Aug 11, 3 PM | $0.936 | -0.09% | ||
| Aug 11, 2 PM | $0.947 | -0.61% | ||
| Aug 11, 1 PM | $0.956 | -0.06% | ||
| Aug 11, 12 PM | $0.956 | -0.55% | ||
| Aug 11, 11 AM | $0.961 | -0.08% | ||
| Aug 11, 10 AM | $0.959 | -0.16% | ||
| Aug 11, 9 AM | $0.96 | +0.24% | ||
| Aug 11, 8 AM | $0.957 | +0.18% | ||
| Aug 11, 7 AM | $0.956 | +0.21% | ||
| Aug 11, 6 AM | $0.956 | +0.28% | ||
| Aug 11, 5 AM | $0.956 | +0.09% | ||
| Aug 11, 4 AM | $0.955 | -0.02% | ||
| Aug 11, 3 AM | $0.956 | -0.03% | ||
| Aug 11, 2 AM | $0.956 | -0.13% | ||
| Aug 11, 1 AM | $0.955 | +0.29% | ||