Coinranking
USDZ Historical Data
USDZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 4 AM | $ 0.979 | +0.01% | ||
| Jun 30, 3 AM | $ 0.977 | -0.18% | ||
| Jun 30, 2 AM | $ 0.976 | +0.34% | ||
| Jun 30, 1 AM | $ 0.978 | +0.21% | ||
| Jun 30, 12 AM | $ 0.977 | -1.34% | ||
| Jun 29, 11 PM | $ 0.984 | -0.47% | ||
| Jun 29, 10 PM | $ 0.988 | -0.48% | ||
| Jun 29, 9 PM | $ 0.993 | +0.28% | ||
| Jun 29, 8 PM | $ 0.993 | +0.12% | ||
| Jun 29, 7 PM | $ 0.99 | +0.18% | ||
| Jun 29, 6 PM | $ 0.988 | -0.32% | ||
| Jun 29, 5 PM | $ 0.991 | +0.05% | ||
| Jun 29, 4 PM | $ 0.983 | -0.41% | ||
| Jun 29, 3 PM | $ 0.986 | +0.76% | ||
| Jun 29, 2 PM | $ 0.984 | +0.52% | ||
| Jun 29, 1 PM | $ 0.989 | +0.32% | ||
| Jun 29, 12 PM | $ 0.994 | +1.19% | ||
| Jun 29, 11 AM | $ 0.983 | +0.02% | ||
| Jun 29, 10 AM | $ 0.986 | +0.18% | ||
| Jun 29, 9 AM | $ 0.983 | +0.02% | ||
| Jun 29, 8 AM | $ 0.981 | -0.62% | ||
| Jun 29, 7 AM | $ 0.985 | +0.01% | ||
| Jun 29, 6 AM | $ 0.987 | +1.17% | ||
| Jun 29, 5 AM | $ 0.973 | -0.40% | ||
| Jun 29, 4 AM | $ 0.979 | -0.43% | ||
| Jun 29, 3 AM | $ 0.986 | +2.42% | ||
| Jun 29, 2 AM | $ 0.958 | +0.02% | ||
| Jun 29, 1 AM | $ 0.955 | +0.26% | ||
| Jun 29, 12 AM | $ 0.95 | -1.10% | ||
| Jun 28, 11 PM | $ 0.956 | +0.76% | ||
| Jun 28, 10 PM | $ 0.952 | +0.19% | ||
| Jun 28, 9 PM | $ 0.955 | -0.24% | ||
| Jun 28, 8 PM | $ 0.958 | +0.78% | ||
| Jun 28, 7 PM | $ 0.958 | +0.19% | ||
| Jun 28, 6 PM | $ 0.956 | +0.03% | ||
| Jun 28, 5 PM | $ 0.955 | -0.29% | ||
| Jun 28, 4 PM | $ 0.955 | -0.63% | ||
| Jun 28, 3 PM | $ 0.964 | -0.02% | ||
| Jun 28, 2 PM | $ 0.966 | +0.24% | ||
| Jun 28, 1 PM | $ 0.963 | -0.20% | ||
| Jun 28, 12 PM | $ 0.968 | +0.40% | ||
| Jun 28, 11 AM | $ 0.963 | +0.33% | ||
| Jun 28, 10 AM | $ 0.957 | -0.65% | ||
| Jun 28, 9 AM | $ 0.965 | +0.03% | ||
| Jun 28, 8 AM | $ 0.96 | -0.08% | ||
| Jun 28, 7 AM | $ 0.959 | +0.55% | ||
| Jun 28, 6 AM | $ 0.954 | -0.28% | ||
| Jun 28, 5 AM | $ 0.955 | -0.67% | ||
| Jun 28, 4 AM | $ 0.958 | -0.06% | ||
| Jun 28, 3 AM | $ 0.959 | +0.19% | ||