USDZ Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.952
-0.12%
$ 285,621 $ 9
Apr 27, 7 AM $ 0.952
-0.40%
$ 285,563 $ 9
Apr 27, 6 AM $ 0.953
-0.33%
$ 285,986 $ 10
Apr 27, 5 AM $ 0.951
-1.21%
$ 285,198 $ 9
Apr 27, 4 AM $ 0.963
+0.06%
$ 288,995 $ 7
Apr 27, 3 AM $ 0.964
+0.31%
$ 289,225 $ 7
Apr 27, 2 AM $ 0.959
-0.76%
$ 287,590 $ 7
Apr 27, 1 AM $ 0.968
+0.29%
$ 290,362 $ 7
Apr 27, 12 AM $ 0.963
+0.03%
$ 288,941 $ 7
Apr 26, 11 PM $ 0.96
+0.23%
$ 288,009 $ 7
Apr 26, 10 PM $ 0.959
+0.23%
$ 287,827 $ 7
Apr 26, 9 PM $ 0.955
-0.36%
$ 286,642 $ 6
Apr 26, 8 PM $ 0.959
-0.05%
$ 287,781 $ 6
Apr 26, 7 PM $ 0.96
-0.26%
$ 288,029 $ 6
Apr 26, 6 PM $ 0.963
+0.42%
$ 288,853 $ 6
Apr 26, 5 PM $ 0.957
-0.41%
$ 286,993 $ 6
Apr 26, 4 PM $ 0.962
-0.13%
$ 288,539 $ 6
Apr 26, 3 PM $ 0.964
+0.02%
$ 289,224 $ 7
Apr 26, 2 PM $ 0.964
+0.76%
$ 289,298 $ 7
Apr 26, 1 PM $ 0.958
+0.20%
$ 287,511 $ 7
Apr 26, 12 PM $ 0.96
-0.45%
$ 287,991 $ 7
Apr 26, 11 AM $ 0.965
+0.48%
$ 289,356 $ 6
Apr 26, 10 AM $ 0.96
+0.07%
$ 287,960 $ 6
Apr 26, 9 AM $ 0.958
+0.02%
$ 287,495 $ 6
Apr 26, 8 AM $ 0.963
-0.36%
$ 288,798 $ 7
Apr 26, 7 AM $ 0.964
-0.24%
$ 289,164 $ 6
Apr 26, 6 AM $ 0.967
+0.29%
$ 290,079 $ 6
Apr 26, 5 AM $ 0.965
+0.10%
$ 289,455 $ 7
Apr 26, 4 AM $ 0.961
+0.07%
$ 288,247 $ 6
Apr 26, 3 AM $ 0.962
-0.20%
$ 288,583 $ 6
Apr 26, 2 AM $ 0.964
+0.16%
$ 289,133 $ 6
Apr 26, 1 AM $ 0.964
+0.57%
$ 289,195 $ 6
Apr 26, 12 AM $ 0.959
-0.20%
$ 287,740 $ 5
Apr 25, 11 PM $ 0.961
-0.32%
$ 288,319 $ 5
Apr 25, 10 PM $ 0.964
+0.22%
$ 289,313 $ 5
Apr 25, 9 PM $ 0.962
+0.22%
$ 288,683 $ 5
Apr 25, 8 PM $ 0.959
+0.09%
$ 287,762 $ 5
Apr 25, 7 PM $ 0.957
-0.24%
$ 287,135 $ 5
Apr 25, 6 PM $ 0.961
+0.48%
$ 288,281 $ 4
Apr 25, 5 PM $ 0.957
+0.23%
$ 287,063 $ 4
Apr 25, 4 PM $ 0.954
-0.22%
$ 286,272 $ 4
Apr 25, 3 PM $ 0.96
+0.42%
$ 287,960 $ 5
Apr 25, 2 PM $ 0.958
+0.02%
$ 287,457 $ 6
Apr 25, 1 PM $ 0.957
+0.01%
$ 287,112 $ 7
Apr 25, 12 PM $ 0.956
+0.18%
$ 286,798 $ 7
Apr 25, 11 AM $ 0.955
-0.51%
$ 286,438 $ 7
Apr 25, 10 AM $ 0.96
-0.20%
$ 287,958 $ 7
Apr 25, 9 AM $ 0.96
-0.28%
$ 288,148 $ 7
Apr 25, 8 AM $ 0.964
+0.22%
$ 289,201 $ 7
Apr 25, 7 AM $ 0.963
-0.04%
$ 288,753 $ 7