USDZ Historical Data

USDZ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.884
-1.06%
$ 265,225 $ 90
Dec 19, 6 AM $ 0.894
+0.78%
$ 268,092 $ 80
Dec 19, 5 AM $ 0.885
+0.01%
$ 265,420 $ 78
Dec 19, 4 AM $ 0.883
-0.68%
$ 264,851 $ 84
Dec 19, 3 AM $ 0.883
-0.83%
$ 268,035 $ 83
Dec 19, 2 AM $ 0.891
+0.73%
$ 267,306 $ 77
Dec 19, 1 AM $ 0.885
-0.33%
$ 265,560 $ 77
Dec 19, 12 AM $ 0.877
-0.91%
$ 263,145 $ 78
Dec 18, 11 PM $ 0.887
+0.29%
$ 266,162 $ 76
Dec 18, 10 PM $ 0.886
-0.31%
$ 265,920 $ 77
Dec 18, 9 PM $ 0.889
-0.22%
$ 266,814 $ 78
Dec 18, 8 PM $ 0.885
+0.30%
$ 265,373 $ 76
Dec 18, 7 PM $ 0.884
+0.08%
$ 265,114 $ 76
Dec 18, 6 PM $ 0.883
-1.01%
$ 264,886 $ 76
Dec 18, 5 PM $ 0.89
+0.06%
$ 266,980 $ 78
Dec 18, 4 PM $ 0.891
+0.80%
$ 267,423 $ 66
Dec 18, 3 PM $ 0.89
+0.79%
$ 267,103 $ 69
Dec 18, 2 PM $ 0.892
-0.42%
$ 267,688 $ 77
Dec 18, 1 PM $ 0.892
-0.06%
$ 267,599 $ 73
Dec 18, 12 PM $ 0.891
+0.39%
$ 267,222 $ 68
Dec 18, 11 AM $ 0.887
-0.23%
$ 266,149 $ 67
Dec 18, 10 AM $ 0.889
-0.44%
$ 266,690 $ 68
Dec 18, 9 AM $ 0.888
+0.01%
$ 266,500 $ 68
Dec 18, 8 AM $ 0.89
+0.70%
$ 266,916 $ 67
Dec 18, 7 AM $ 0.889
+0.41%
$ 266,581 $ 67
Dec 18, 6 AM $ 0.887
+0.10%
$ 266,241 $ 67
Dec 18, 5 AM $ 0.882
-0.61%
$ 264,737 $ 68
Dec 18, 4 AM $ 0.889
+0.01%
$ 266,583 $ 65
Dec 18, 3 AM $ 0.878
-1.59%
$ 263,482 $ 65
Dec 18, 2 AM $ 0.887
+0.21%
$ 265,999 $ 67
Dec 18, 1 AM $ 0.883
-0.47%
$ 264,849 $ 66
Dec 18, 12 AM $ 0.889
+0.08%
$ 266,838 $ 67
Dec 17, 11 PM $ 0.886
+0.04%
$ 265,684 $ 69
Dec 17, 10 PM $ 0.89
+0.50%
$ 267,122 $ 68
Dec 17, 9 PM $ 0.884
-0.37%
$ 265,314 $ 67
Dec 17, 8 PM $ 0.89
-0.14%
$ 267,078 $ 67
Dec 17, 7 PM $ 0.885
+0.42%
$ 265,480 $ 72
Dec 17, 6 PM $ 0.884
+0.12%
$ 265,241 $ 68
Dec 17, 5 PM $ 0.884
-0.52%
$ 265,167 $ 70
Dec 17, 4 PM $ 0.885
-0.28%
$ 265,547 $ 69
Dec 17, 3 PM $ 0.887
+0.58%
$ 266,211 $ 67
Dec 17, 2 PM $ 0.886
-0.87%
$ 265,875 $ 62
Dec 17, 1 PM $ 0.889
+0.64%
$ 266,553 $ 155
Dec 17, 12 PM $ 0.885
-0.23%
$ 265,539 $ 246
Dec 17, 11 AM $ 0.89
+0.05%
$ 267,101 $ 253
Dec 17, 10 AM $ 0.889
+0.34%
$ 266,564 $ 255
Dec 17, 9 AM $ 0.885
-0.09%
$ 265,373 $ 257
Dec 17, 8 AM $ 0.882
-0.94%
$ 264,725 $ 258
Dec 17, 7 AM $ 0.886
+0.34%
$ 265,703 $ 259
Dec 17, 6 AM $ 0.893
+0.33%
$ 267,860 $ 260