USDZ Historical Data

USDZ Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.925
+0.54%
$ 277,510 $ 45
Feb 12, 9 PM $ 0.92
+0.55%
$ 276,050 $ 45
Feb 12, 8 PM $ 0.917
-0.11%
$ 275,071 $ 46
Feb 12, 7 PM $ 0.928
+0.63%
$ 278,540 $ 47
Feb 12, 6 PM $ 0.92
-0.68%
$ 275,918 $ 45
Feb 12, 5 PM $ 0.929
+1.57%
$ 278,791 $ 45
Feb 12, 4 PM $ 0.926
+1.02%
$ 277,830 $ 45
Feb 12, 3 PM $ 0.914
-1.05%
$ 274,079 $ 45
Feb 12, 2 PM $ 0.918
-0.28%
$ 275,505 $ 46
Feb 12, 1 PM $ 0.927
+1.79%
$ 278,028 $ 50
Feb 12, 12 PM $ 0.914
-1.05%
$ 274,181 $ 50
Feb 12, 11 AM $ 0.924
-0.19%
$ 277,077 $ 51
Feb 12, 10 AM $ 0.919
-0.35%
$ 275,843 $ 51
Feb 12, 9 AM $ 0.921
+0.19%
$ 276,431 $ 45
Feb 12, 8 AM $ 0.917
-0.72%
$ 275,033 $ 44
Feb 12, 7 AM $ 0.925
+0.14%
$ 277,650 $ 44
Feb 12, 6 AM $ 0.927
+0.36%
$ 278,190 $ 44
Feb 12, 5 AM $ 0.924
+0.46%
$ 277,056 $ 47
Feb 12, 4 AM $ 0.92
-0.43%
$ 275,876 $ 46
Feb 12, 3 AM $ 0.92
-0.37%
$ 275,850 $ 47
Feb 12, 2 AM $ 0.923
+0.52%
$ 276,976 $ 49
Feb 12, 1 AM $ 0.923
+0.35%
$ 277,036 $ 48
Feb 12, 12 AM $ 0.92
-0.04%
$ 275,985 $ 48
Feb 11, 11 PM $ 0.912
+0.30%
$ 273,605 $ 46
Feb 11, 10 PM $ 0.909
-0.70%
$ 272,740 $ 44
Feb 11, 9 PM $ 0.922
-0.33%
$ 276,527 $ 43
Feb 11, 8 PM $ 0.918
-0.45%
$ 275,305 $ 41
Feb 11, 7 PM $ 0.919
-0.34%
$ 275,801 $ 39
Feb 11, 6 PM $ 0.922
+0.72%
$ 276,638 $ 39
Feb 11, 5 PM $ 0.919
+0.29%
$ 275,766 $ 39
Feb 11, 4 PM $ 0.91
-1.39%
$ 272,854 $ 37
Feb 11, 3 PM $ 0.915
+0.43%
$ 274,539 $ 34
Feb 11, 2 PM $ 0.911
-0.29%
$ 273,170 $ 32
Feb 11, 1 PM $ 0.918
+0.54%
$ 275,453 $ 28
Feb 11, 12 PM $ 0.916
-0.86%
$ 274,708 $ 27
Feb 11, 11 AM $ 0.921
+0.62%
$ 276,446 $ 25
Feb 11, 10 AM $ 0.914
+0.14%
$ 274,198 $ 24
Feb 11, 9 AM $ 0.915
-0.35%
$ 274,353 $ 24
Feb 11, 8 AM $ 0.917
-0.37%
$ 275,193 $ 24
Feb 11, 7 AM $ 0.919
+0.78%
$ 275,751 $ 25
Feb 11, 6 AM $ 0.921
+0.81%
$ 276,282 $ 25
Feb 11, 5 AM $ 0.915
+0.42%
$ 274,510 $ 22
Feb 11, 4 AM $ 0.905
-0.82%
$ 271,642 $ 24
Feb 11, 3 AM $ 0.912
+0.13%
$ 273,621 $ 22
Feb 11, 2 AM $ 0.916
+0.32%
$ 274,813 $ 22
Feb 11, 1 AM $ 0.913
-0.32%
$ 273,927 $ 22
Feb 11, 12 AM $ 0.915
-0.10%
$ 274,444 $ 23
Feb 10, 11 PM $ 0.919
+0.40%
$ 275,794 $ 24
Feb 10, 10 PM $ 0.919
+0.82%
$ 275,806 $ 24
Feb 10, 9 PM $ 0.909
-0.38%
$ 272,607 $ 25