USDZ Historical Data

USDZ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.893
+0.33%
$ 267,860 $ 260
Dec 17, 5 AM $ 0.889
+0.65%
$ 266,711 $ 260
Dec 17, 4 AM $ 0.881
-0.51%
$ 264,398 $ 260
Dec 17, 3 AM $ 0.884
-0.05%
$ 265,079 $ 259
Dec 17, 2 AM $ 0.883
-0.09%
$ 265,037 $ 258
Dec 17, 1 AM $ 0.885
+0.23%
$ 265,434 $ 260
Dec 17, 12 AM $ 0.882
-0.78%
$ 264,516 $ 259
Dec 16, 11 PM $ 0.884
+0.06%
$ 265,344 $ 261
Dec 16, 10 PM $ 0.885
-0.50%
$ 265,402 $ 265
Dec 16, 9 PM $ 0.886
+0.99%
$ 265,800 $ 265
Dec 16, 8 PM $ 0.884
-0.09%
$ 265,338 $ 266
Dec 16, 7 PM $ 0.884
-0.63%
$ 265,090 $ 262
Dec 16, 6 PM $ 0.883
-0.05%
$ 264,911 $ 264
Dec 16, 5 PM $ 0.884
-0.03%
$ 265,139 $ 270
Dec 16, 4 PM $ 0.881
-1.19%
$ 264,208 $ 270
Dec 16, 3 PM $ 0.888
+0.05%
$ 266,482 $ 276
Dec 16, 2 PM $ 0.886
-0.61%
$ 265,769 $ 287
Dec 16, 1 PM $ 0.885
+0.10%
$ 265,642 $ 285
Dec 16, 12 PM $ 0.887
-0.15%
$ 266,161 $ 109
Dec 16, 11 AM $ 0.891
+0.06%
$ 267,194 $ 104
Dec 16, 10 AM $ 0.888
+0.31%
$ 266,480 $ 229
Dec 16, 9 AM $ 0.887
+0.06%
$ 266,215 $ 226
Dec 16, 8 AM $ 0.887
+0.79%
$ 266,023 $ 226
Dec 16, 7 AM $ 0.882
-1.13%
$ 264,637 $ 224
Dec 16, 6 AM $ 0.892
+0.55%
$ 267,738 $ 226
Dec 16, 5 AM $ 0.887
+0.32%
$ 265,990 $ 224
Dec 16, 4 AM $ 0.884
-0.81%
$ 265,125 $ 226
Dec 16, 3 AM $ 0.883
-0.95%
$ 264,944 $ 233
Dec 16, 2 AM $ 0.892
+0.65%
$ 267,717 $ 233
Dec 16, 1 AM $ 0.885
+0.07%
$ 265,636 $ 238
Dec 16, 12 AM $ 0.888
-0.06%
$ 266,535 $ 236
Dec 15, 11 PM $ 0.886
-0.09%
$ 265,739 $ 242
Dec 15, 10 PM $ 0.888
+0.36%
$ 266,406 $ 241
Dec 15, 9 PM $ 0.888
+0.18%
$ 266,430 $ 241
Dec 15, 8 PM $ 0.886
+0.40%
$ 265,816 $ 244
Dec 15, 7 PM $ 0.887
+0.11%
$ 266,155 $ 243
Dec 15, 6 PM $ 0.878
-1.08%
$ 263,484 $ 240
Dec 15, 5 PM $ 0.88
+0.35%
$ 264,137 $ 234
Dec 15, 4 PM $ 0.88
+0.18%
$ 264,033 $ 233
Dec 15, 3 PM $ 0.888
+0.78%
$ 266,310 $ 230
Dec 15, 2 PM $ 0.88
-0.82%
$ 264,054 $ 208
Dec 15, 1 PM $ 0.882
-0.31%
$ 264,616 $ 209
Dec 15, 12 PM $ 0.888
-0.08%
$ 266,324 $ 213
Dec 15, 11 AM $ 0.882
-0.20%
$ 264,611 $ 222
Dec 15, 10 AM $ 0.887
+0.50%
$ 266,177 $ 99
Dec 15, 9 AM $ 0.884
+0.04%
$ 265,232 $ 100
Dec 15, 8 AM $ 0.886
+0.08%
$ 265,826 $ 100
Dec 15, 7 AM $ 0.885
+0.07%
$ 265,467 $ 102
Dec 15, 6 AM $ 0.885
+0.09%
$ 265,598 $ 100
Dec 15, 5 AM $ 0.884
+0.25%
$ 265,141 $ 101