USDZ Historical Data

USDZ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.884
+0.25%
$ 265,141 $ 101
Dec 15, 4 AM $ 0.89
+0.68%
$ 266,886 $ 98
Dec 15, 3 AM $ 0.876
+0.00%
$ 262,878 $ 92
Dec 15, 2 AM $ 0.882
-0.15%
$ 264,606 $ 176
Dec 15, 1 AM $ 0.887
+0.46%
$ 266,023 $ 173
Dec 15, 12 AM $ 0.887
+0.25%
$ 266,052 $ 171
Dec 14, 11 PM $ 0.874
-0.87%
$ 262,117 $ 168
Dec 14, 10 PM $ 0.882
-0.09%
$ 264,669 $ 164
Dec 14, 9 PM $ 0.886
+0.84%
$ 265,936 $ 164
Dec 14, 8 PM $ 0.879
+0.51%
$ 263,770 $ 164
Dec 14, 7 PM $ 0.88
-0.32%
$ 263,934 $ 162
Dec 14, 6 PM $ 0.885
-0.36%
$ 265,443 $ 159
Dec 14, 5 PM $ 0.882
+0.18%
$ 264,677 $ 157
Dec 14, 4 PM $ 0.881
-0.09%
$ 264,328 $ 152
Dec 14, 3 PM $ 0.88
-0.25%
$ 264,040 $ 156
Dec 14, 2 PM $ 0.879
-1.02%
$ 263,628 $ 188
Dec 14, 1 PM $ 0.882
-0.70%
$ 264,632 $ 182
Dec 14, 12 PM $ 0.883
-0.35%
$ 264,972 $ 176
Dec 14, 11 AM $ 0.881
-1.10%
$ 264,398 $ 169
Dec 14, 10 AM $ 0.889
+0.70%
$ 266,790 $ 164
Dec 14, 9 AM $ 0.884
+0.14%
$ 265,168 $ 164
Dec 14, 8 AM $ 0.886
+0.10%
$ 265,762 $ 166
Dec 14, 7 AM $ 0.885
+0.19%
$ 265,612 $ 167
Dec 14, 6 AM $ 0.883
-0.34%
$ 264,835 $ 168
Dec 14, 5 AM $ 0.881
+0.00%
$ 264,208 $ 168
Dec 14, 3 AM $ 0.822
-6.70%
$ 246,652 $ 165
Dec 14, 2 AM $ 0.888
+0.69%
$ 266,381 $ 81
Dec 14, 1 AM $ 0.889
+0.66%
$ 266,620 $ 82
Dec 14, 12 AM $ 0.883
-0.39%
$ 264,887 $ 79
Dec 13, 11 PM $ 0.885
+0.01%
$ 265,608 $ 78
Dec 13, 10 PM $ 0.882
-0.28%
$ 264,522 $ 77
Dec 13, 9 PM $ 0.878
-0.57%
$ 263,448 $ 78
Dec 13, 8 PM $ 0.883
-0.36%
$ 264,864 $ 76
Dec 13, 7 PM $ 0.885
-0.07%
$ 265,468 $ 78
Dec 13, 6 PM $ 0.886
+0.10%
$ 265,870 $ 80
Dec 13, 5 PM $ 0.882
+1.06%
$ 264,728 $ 83
Dec 13, 4 PM $ 0.871
-1.31%
$ 261,230 $ 87
Dec 13, 3 PM $ 0.886
+0.08%
$ 265,699 $ 90
Dec 13, 2 PM $ 0.88
-0.01%
$ 264,139 $ 66
Dec 13, 1 PM $ 0.883
+0.49%
$ 264,937 $ 68
Dec 13, 12 PM $ 0.882
+0.15%
$ 264,587 $ 67
Dec 13, 11 AM $ 0.887
-0.25%
$ 266,098 $ 67
Dec 13, 10 AM $ 0.886
+0.38%
$ 265,858 $ 67
Dec 13, 9 AM $ 0.883
-0.69%
$ 264,841 $ 66
Dec 13, 8 AM $ 0.887
+0.26%
$ 266,221 $ 63
Dec 13, 7 AM $ 0.887
+0.92%
$ 266,242 $ 65
Dec 13, 6 AM $ 0.881
+0.05%
$ 264,211 $ 68
Dec 13, 5 AM $ 0.882
-0.46%
$ 264,674 $ 71
Dec 13, 4 AM $ 0.885
+0.02%
$ 265,624 $ 72
Dec 13, 3 AM $ 0.887
+0.17%
$ 266,079 $ 73