USDZ Historical Data

USDZ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.887
+0.11%
$ 266,083 $ 88
Dec 13, 1 AM $ 0.888
+0.40%
$ 266,263 $ 89
Dec 13, 12 AM $ 0.885
+0.39%
$ 265,398 $ 98
Dec 12, 11 PM $ 0.884
-0.08%
$ 265,059 $ 100
Dec 12, 10 PM $ 0.886
-0.58%
$ 265,861 $ 102
Dec 12, 9 PM $ 0.889
+0.58%
$ 266,644 $ 107
Dec 12, 8 PM $ 0.882
+0.14%
$ 264,744 $ 117
Dec 12, 7 PM $ 0.883
+0.07%
$ 264,792 $ 122
Dec 12, 6 PM $ 0.887
-0.24%
$ 266,087 $ 122
Dec 12, 5 PM $ 0.882
-0.25%
$ 264,555 $ 122
Dec 12, 4 PM $ 0.883
-0.69%
$ 264,821 $ 118
Dec 12, 3 PM $ 0.884
+0.20%
$ 265,080 $ 108
Dec 12, 2 PM $ 0.881
-0.16%
$ 264,387 $ 109
Dec 12, 1 PM $ 0.882
-0.42%
$ 264,513 $ 110
Dec 12, 12 PM $ 0.885
+0.05%
$ 265,539 $ 109
Dec 12, 11 AM $ 0.883
-0.06%
$ 264,944 $ 109
Dec 12, 10 AM $ 0.886
+0.35%
$ 265,903 $ 110
Dec 12, 9 AM $ 0.882
+0.18%
$ 264,637 $ 109
Dec 12, 8 AM $ 0.881
-0.56%
$ 264,389 $ 109
Dec 12, 7 AM $ 0.885
+0.63%
$ 265,468 $ 106
Dec 12, 6 AM $ 0.886
-0.48%
$ 265,792 $ 105
Dec 12, 5 AM $ 0.882
-0.26%
$ 264,686 $ 104
Dec 12, 4 AM $ 0.884
-0.19%
$ 265,205 $ 109
Dec 12, 3 AM $ 0.887
-0.24%
$ 265,989 $ 110
Dec 12, 2 AM $ 0.885
-0.35%
$ 265,601 $ 95
Dec 12, 1 AM $ 0.889
+0.81%
$ 266,798 $ 96
Dec 12, 12 AM $ 0.883
-0.48%
$ 264,875 $ 93
Dec 11, 11 PM $ 0.89
+1.11%
$ 266,873 $ 96
Dec 11, 10 PM $ 0.883
-0.51%
$ 264,809 $ 94
Dec 11, 9 PM $ 0.89
+0.68%
$ 266,932 $ 98
Dec 11, 8 PM $ 0.888
+0.02%
$ 266,317 $ 97
Dec 11, 7 PM $ 0.888
-0.02%
$ 266,431 $ 106
Dec 11, 6 PM $ 0.886
-0.47%
$ 265,698 $ 131
Dec 11, 5 PM $ 0.891
-0.16%
$ 267,382 $ 137
Dec 11, 4 PM $ 0.888
+0.52%
$ 266,459 $ 138
Dec 11, 3 PM $ 0.883
-0.12%
$ 265,042 $ 137
Dec 11, 2 PM $ 0.887
+0.40%
$ 266,219 $ 126
Dec 11, 1 PM $ 0.883
-0.57%
$ 264,792 $ 122
Dec 11, 12 PM $ 0.888
+0.08%
$ 266,320 $ 123
Dec 11, 11 AM $ 0.886
+0.36%
$ 265,857 $ 122
Dec 11, 10 AM $ 0.884
-0.23%
$ 265,068 $ 142
Dec 11, 9 AM $ 0.887
+0.67%
$ 266,123 $ 148
Dec 11, 8 AM $ 0.886
+0.32%
$ 265,896 $ 148
Dec 11, 7 AM $ 0.881
-0.76%
$ 264,331 $ 148
Dec 11, 6 AM $ 0.885
+0.23%
$ 265,629 $ 148
Dec 11, 5 AM $ 0.886
-0.18%
$ 265,708 $ 145
Dec 11, 4 AM $ 0.89
+0.72%
$ 266,961 $ 138
Dec 11, 3 AM $ 0.882
-0.21%
$ 264,456 $ 136
Dec 11, 2 AM $ 0.884
-0.10%
$ 265,061 $ 134
Dec 11, 1 AM $ 0.887
+0.68%
$ 266,226 $ 131