USDZ Historical Data

USDZ Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.887
+0.68%
$ 266,226 $ 131
Dec 11, 12 AM $ 0.881
-0.40%
$ 264,227 $ 125
Dec 10, 11 PM $ 0.883
-0.52%
$ 265,038 $ 126
Dec 10, 10 PM $ 0.886
+0.56%
$ 265,754 $ 128
Dec 10, 9 PM $ 0.879
-0.01%
$ 263,611 $ 127
Dec 10, 8 PM $ 0.888
+0.83%
$ 266,530 $ 116
Dec 10, 7 PM $ 0.888
-0.38%
$ 266,516 $ 111
Dec 10, 6 PM $ 0.89
+0.69%
$ 267,135 $ 87
Dec 10, 5 PM $ 0.883
+0.10%
$ 264,792 $ 81
Dec 10, 4 PM $ 0.883
-0.15%
$ 264,957 $ 91
Dec 10, 3 PM $ 0.884
+0.29%
$ 265,225 $ 101
Dec 10, 2 PM $ 0.883
-0.44%
$ 264,793 $ 110
Dec 10, 1 PM $ 0.887
-0.18%
$ 266,091 $ 117
Dec 10, 12 PM $ 0.888
+0.22%
$ 266,386 $ 119
Dec 10, 11 AM $ 0.881
+0.17%
$ 264,403 $ 120
Dec 10, 10 AM $ 0.88
-1.02%
$ 264,109 $ 98
Dec 10, 9 AM $ 0.884
-0.02%
$ 265,291 $ 96
Dec 10, 8 AM $ 0.888
+0.36%
$ 266,389 $ 97
Dec 10, 7 AM $ 0.88
-0.27%
$ 263,924 $ 100
Dec 10, 6 AM $ 0.884
+0.08%
$ 265,221 $ 101
Dec 10, 5 AM $ 0.884
-0.61%
$ 265,224 $ 102
Dec 10, 4 AM $ 0.883
-0.06%
$ 264,914 $ 103
Dec 10, 3 AM $ 0.882
-0.36%
$ 264,507 $ 104
Dec 10, 2 AM $ 0.888
+0.37%
$ 266,251 $ 107
Dec 10, 1 AM $ 0.884
+0.51%
$ 265,228 $ 108
Dec 10, 12 AM $ 0.881
-0.60%
$ 264,215 $ 106
Dec 9, 11 PM $ 0.887
-0.31%
$ 266,114 $ 103
Dec 9, 10 PM $ 0.884
+0.73%
$ 265,266 $ 102
Dec 9, 9 PM $ 0.882
-0.97%
$ 264,688 $ 94
Dec 9, 8 PM $ 0.887
-0.21%
$ 266,107 $ 96
Dec 9, 7 PM $ 0.888
+0.55%
$ 266,340 $ 91
Dec 9, 6 PM $ 0.886
+0.36%
$ 265,859 $ 88
Dec 9, 5 PM $ 0.879
-1.32%
$ 263,566 $ 87
Dec 9, 4 PM $ 0.887
-0.40%
$ 266,227 $ 80
Dec 9, 3 PM $ 0.885
-0.39%
$ 265,534 $ 73
Dec 9, 2 PM $ 0.884
+0.15%
$ 265,120 $ 73
Dec 9, 1 PM $ 0.888
+0.01%
$ 266,256 $ 73
Dec 9, 12 PM $ 0.89
+0.40%
$ 266,864 $ 72
Dec 9, 11 AM $ 0.885
+0.56%
$ 265,544 $ 72
Dec 9, 10 AM $ 0.89
+0.62%
$ 267,018 $ 74
Dec 9, 9 AM $ 0.883
-0.18%
$ 265,001 $ 69
Dec 9, 8 AM $ 0.888
-0.61%
$ 266,382 $ 75
Dec 9, 7 AM $ 0.893
+0.84%
$ 267,906 $ 74
Dec 9, 6 AM $ 0.882
-1.02%
$ 264,640 $ 95
Dec 9, 5 AM $ 0.889
+1.01%
$ 266,822 $ 95
Dec 9, 4 AM $ 0.885
-0.71%
$ 268,187 $ 93
Dec 9, 3 AM $ 0.885
-0.04%
$ 265,497 $ 94
Dec 9, 2 AM $ 0.889
+0.73%
$ 266,726 $ 96
Dec 9, 1 AM $ 0.879
-0.18%
$ 263,638 $ 96
Dec 9, 12 AM $ 0.881
-0.26%
$ 264,291 $ 104