USDZ Historical Data

USDZ Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.906
+0.43%
$ 271,936 $ 158
Feb 2, 4 PM $ 0.912
+0.06%
$ 273,452 $ 159
Feb 2, 3 PM $ 0.905
+0.31%
$ 271,479 $ 163
Feb 2, 2 PM $ 0.901
-1.18%
$ 270,289 $ 167
Feb 2, 1 PM $ 0.914
+0.07%
$ 274,215 $ 167
Feb 2, 12 PM $ 0.912
+0.65%
$ 273,600 $ 170
Feb 2, 11 AM $ 0.907
+0.36%
$ 272,155 $ 171
Feb 2, 10 AM $ 0.902
+0.36%
$ 270,639 $ 172
Feb 2, 9 AM $ 0.907
-0.98%
$ 272,035 $ 174
Feb 2, 8 AM $ 0.912
+0.00%
$ 273,582 $ 170
Feb 2, 7 AM $ 0.914
+0.89%
$ 274,243 $ 171
Feb 2, 6 AM $ 0.921
+1.24%
$ 276,402 $ 170
Feb 2, 5 AM $ 0.907
+0.97%
$ 271,994 $ 156
Feb 2, 4 AM $ 0.901
-1.41%
$ 270,353 $ 153
Feb 2, 3 AM $ 0.9
-0.18%
$ 270,106 $ 149
Feb 2, 2 AM $ 0.904
-0.78%
$ 271,138 $ 138
Feb 2, 1 AM $ 0.91
+0.24%
$ 272,968 $ 135
Feb 2, 12 AM $ 0.913
+1.38%
$ 273,750 $ 129
Feb 1, 11 PM $ 0.912
+1.18%
$ 273,735 $ 157
Feb 1, 10 PM $ 0.906
+0.36%
$ 271,799 $ 179
Feb 1, 9 PM $ 0.909
+0.82%
$ 272,598 $ 191
Feb 1, 8 PM $ 0.91
+1.36%
$ 272,981 $ 213
Feb 1, 7 PM $ 0.907
+0.75%
$ 272,235 $ 215
Feb 1, 6 PM $ 0.904
-0.45%
$ 271,107 $ 220
Feb 1, 5 PM $ 0.907
-0.29%
$ 271,651 $ 227
Feb 1, 4 PM $ 0.899
-0.51%
$ 269,611 $ 239
Feb 1, 3 PM $ 0.9
+0.12%
$ 269,884 $ 240
Feb 1, 2 PM $ 0.9
-0.03%
$ 269,912 $ 238
Feb 1, 1 PM $ 0.901
-0.16%
$ 270,201 $ 240
Feb 1, 12 PM $ 0.898
-1.47%
$ 269,449 $ 240
Feb 1, 11 AM $ 0.906
+0.89%
$ 271,917 $ 237
Feb 1, 10 AM $ 0.904
-0.41%
$ 271,216 $ 235
Feb 1, 9 AM $ 0.897
-2.01%
$ 269,241 $ 234
Feb 1, 8 AM $ 0.912
-0.32%
$ 273,569 $ 237
Feb 1, 7 AM $ 0.905
+0.09%
$ 271,489 $ 239
Feb 1, 6 AM $ 0.907
+0.62%
$ 272,170 $ 237
Feb 1, 5 AM $ 0.909
+0.55%
$ 272,580 $ 236
Feb 1, 4 AM $ 0.902
-0.95%
$ 270,605 $ 235
Feb 1, 3 AM $ 0.91
+0.98%
$ 273,010 $ 238
Feb 1, 2 AM $ 0.9
-0.93%
$ 269,956 $ 238
Feb 1, 1 AM $ 0.903
-0.19%
$ 271,000 $ 237
Feb 1, 12 AM $ 0.905
-0.23%
$ 271,553 $ 235
Download