USDZ Historical Data

USDZ Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.881
-0.26%
$ 264,291 $ 104
Dec 8, 11 PM $ 0.883
+0.06%
$ 265,043 $ 107
Dec 8, 10 PM $ 0.885
-0.38%
$ 265,507 $ 113
Dec 8, 9 PM $ 0.889
+0.21%
$ 266,591 $ 127
Dec 8, 8 PM $ 0.886
-0.10%
$ 265,742 $ 131
Dec 8, 7 PM $ 0.889
+0.67%
$ 266,779 $ 131
Dec 8, 6 PM $ 0.88
-0.39%
$ 264,004 $ 134
Dec 8, 5 PM $ 0.881
-0.03%
$ 264,272 $ 136
Dec 8, 4 PM $ 0.89
+0.72%
$ 267,049 $ 148
Dec 8, 3 PM $ 0.885
-0.96%
$ 265,427 $ 151
Dec 8, 2 PM $ 0.89
+0.55%
$ 266,858 $ 146
Dec 8, 1 PM $ 0.881
-0.03%
$ 264,434 $ 157
Dec 8, 12 PM $ 0.884
+0.46%
$ 265,328 $ 161
Dec 8, 11 AM $ 0.881
-0.76%
$ 264,204 $ 167
Dec 8, 10 AM $ 0.882
-0.20%
$ 264,639 $ 167
Dec 8, 9 AM $ 0.882
-0.90%
$ 264,732 $ 167
Dec 8, 8 AM $ 0.888
+3.33%
$ 266,281 $ 164
Dec 8, 7 AM $ 0.889
-0.08%
$ 266,773 $ 165
Dec 8, 6 AM $ 0.89
+0.23%
$ 266,967 $ 148
Dec 8, 5 AM $ 0.886
-0.63%
$ 265,913 $ 147
Dec 8, 4 AM $ 0.892
+1.71%
$ 267,710 $ 147
Dec 8, 3 AM $ 0.879
-1.06%
$ 263,833 $ 144
Dec 8, 2 AM $ 0.884
-0.05%
$ 265,139 $ 141
Dec 8, 1 AM $ 0.903
+2.17%
$ 270,818 $ 141
Dec 8, 12 AM $ 0.889
+0.62%
$ 266,673 $ 137
Dec 7, 11 PM $ 0.893
+0.33%
$ 267,919 $ 141
Dec 7, 10 PM $ 0.897
+2.25%
$ 268,961 $ 138
Dec 7, 9 PM $ 0.881
-0.30%
$ 264,299 $ 121
Dec 7, 8 PM $ 0.886
-0.08%
$ 265,920 $ 117
Dec 7, 7 PM $ 0.889
+0.62%
$ 266,581 $ 114
Dec 7, 6 PM $ 0.887
-0.18%
$ 266,211 $ 108
Dec 7, 5 PM $ 0.892
+0.68%
$ 267,707 $ 107
Dec 7, 4 PM $ 0.888
-0.11%
$ 266,291 $ 93
Dec 7, 3 PM $ 0.899
+1.92%
$ 269,692 $ 83
Dec 7, 2 PM $ 0.898
+1.48%
$ 269,402 $ 79
Dec 7, 1 PM $ 0.882
-1.44%
$ 264,451 $ 67
Dec 7, 12 PM $ 0.886
+0.35%
$ 265,868 $ 64
Dec 7, 11 AM $ 0.885
-0.40%
$ 265,591 $ 57
Dec 7, 10 AM $ 0.88
-0.06%
$ 263,918 $ 71
Dec 7, 9 AM $ 0.881
-0.42%
$ 264,359 $ 69
Dec 7, 8 AM $ 0.887
+0.13%
$ 266,034 $ 72
Dec 7, 7 AM $ 0.886
-0.30%
$ 265,927 $ 70
Dec 7, 6 AM $ 0.889
+0.08%
$ 266,703 $ 67
Dec 7, 5 AM $ 0.885
+0.43%
$ 265,623 $ 66
Dec 7, 4 AM $ 0.884
-1.12%
$ 265,144 $ 65
Dec 7, 3 AM $ 0.893
+0.61%
$ 267,864 $ 72
Dec 7, 2 AM $ 0.886
+0.34%
$ 265,728 $ 71
Dec 7, 1 AM $ 0.886
-1.07%
$ 265,653 $ 68
Dec 7, 12 AM $ 0.89
+0.13%
$ 266,908 $ 65
Dec 6, 11 PM $ 0.89
+0.00%
$ 266,925 $ 61