USDZ Historical Data

USDZ Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.89
+0.00%
$ 266,925 $ 61
Dec 6, 10 PM $ 0.887
-0.35%
$ 266,050 $ 56
Dec 6, 9 PM $ 0.888
-0.09%
$ 266,532 $ 61
Dec 6, 8 PM $ 0.888
+0.67%
$ 266,326 $ 63
Dec 6, 7 PM $ 0.88
-0.96%
$ 263,919 $ 65
Dec 6, 6 PM $ 0.889
-1.08%
$ 266,703 $ 68
Dec 6, 5 PM $ 0.898
+0.54%
$ 269,498 $ 89
Dec 6, 4 PM $ 0.895
+0.79%
$ 268,430 $ 91
Dec 6, 3 PM $ 0.882
-0.95%
$ 264,678 $ 107
Dec 6, 2 PM $ 0.889
+0.32%
$ 266,639 $ 113
Dec 6, 1 PM $ 0.891
+0.25%
$ 267,189 $ 115
Dec 6, 12 PM $ 0.889
+0.08%
$ 266,710 $ 119
Dec 6, 11 AM $ 0.888
+0.50%
$ 266,504 $ 117
Dec 6, 10 AM $ 0.884
-0.46%
$ 265,228 $ 103
Dec 6, 9 AM $ 0.891
+0.09%
$ 267,313 $ 104
Dec 6, 8 AM $ 0.884
-0.09%
$ 265,208 $ 106
Dec 6, 7 AM $ 0.882
+0.05%
$ 264,635 $ 124
Dec 6, 6 AM $ 0.884
+0.24%
$ 264,946 $ 125
Dec 6, 5 AM $ 0.881
-0.10%
$ 264,271 $ 126
Dec 6, 4 AM $ 0.882
-0.89%
$ 264,748 $ 127
Dec 6, 3 AM $ 0.889
+0.80%
$ 266,784 $ 126
Dec 6, 2 AM $ 0.882
+0.03%
$ 264,661 $ 129
Dec 6, 1 AM $ 0.88
-1.07%
$ 264,022 $ 140
Dec 6, 12 AM $ 0.885
-0.39%
$ 265,449 $ 150
Dec 5, 11 PM $ 0.892
+0.05%
$ 267,678 $ 152
Dec 5, 10 PM $ 0.891
+1.16%
$ 267,436 $ 154
Dec 5, 9 PM $ 0.878
-0.10%
$ 263,405 $ 149
Dec 5, 8 PM $ 0.89
-0.67%
$ 266,966 $ 145
Dec 5, 7 PM $ 0.88
+0.94%
$ 263,880 $ 148
Dec 5, 6 PM $ 0.883
+0.22%
$ 264,890 $ 150
Dec 5, 5 PM $ 0.873
+3.78%
$ 261,927 $ 132
Dec 5, 4 PM $ 0.841
-4.28%
$ 252,318 $ 116
Dec 5, 3 PM $ 0.888
+0.70%
$ 266,306 $ 126
Dec 5, 2 PM $ 0.883
+0.23%
$ 264,815 $ 128
Dec 5, 1 PM $ 0.877
-0.72%
$ 263,048 $ 124
Dec 5, 12 PM $ 0.885
+0.19%
$ 265,530 $ 122
Dec 5, 11 AM $ 0.876
-1.00%
$ 262,685 $ 123
Dec 5, 10 AM $ 0.885
+0.95%
$ 265,360 $ 121
Dec 5, 9 AM $ 0.874
-0.41%
$ 262,317 $ 117
Dec 5, 8 AM $ 0.879
-0.20%
$ 263,644 $ 115
Dec 5, 7 AM $ 0.88
-0.06%
$ 264,053 $ 97
Dec 5, 6 AM $ 0.88
+0.26%
$ 263,865 $ 98
Dec 5, 5 AM $ 0.879
+0.14%
$ 263,712 $ 98
Dec 5, 4 AM $ 0.878
-0.80%
$ 263,280 $ 99
Dec 5, 3 AM $ 0.875
-0.83%
$ 262,430 $ 95
Dec 5, 2 AM $ 0.885
-0.24%
$ 265,630 $ 96
Dec 5, 1 AM $ 0.882
+0.72%
$ 264,488 $ 88
Dec 5, 12 AM $ 0.886
+0.90%
$ 265,729 $ 83
Dec 4, 11 PM $ 0.879
-1.07%
$ 263,577 $ 83
Dec 4, 10 PM $ 0.885
+0.96%
$ 265,452 $ 83