USDZ Historical Data

USDZ Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.885
+0.96%
$ 265,452 $ 83
Dec 4, 9 PM $ 0.878
-1.04%
$ 263,439 $ 89
Dec 4, 8 PM $ 0.881
+0.26%
$ 264,348 $ 90
Dec 4, 7 PM $ 0.883
+0.87%
$ 264,945 $ 87
Dec 4, 6 PM $ 0.881
+0.11%
$ 264,301 $ 80
Dec 4, 5 PM $ 0.875
-0.53%
$ 262,353 $ 79
Dec 4, 4 PM $ 0.885
+1.18%
$ 265,390 $ 79
Dec 4, 3 PM $ 0.881
-0.09%
$ 264,274 $ 75
Dec 4, 2 PM $ 0.882
+1.06%
$ 264,535 $ 71
Dec 4, 1 PM $ 0.875
-0.36%
$ 262,395 $ 96
Dec 4, 12 PM $ 0.875
-0.23%
$ 262,621 $ 95
Dec 4, 11 AM $ 0.875
-0.11%
$ 262,589 $ 95
Dec 4, 10 AM $ 0.879
-0.17%
$ 263,837 $ 95
Dec 4, 9 AM $ 0.882
+0.75%
$ 264,465 $ 100
Dec 4, 8 AM $ 0.878
-0.65%
$ 263,380 $ 109
Dec 4, 7 AM $ 0.882
+0.11%
$ 264,593 $ 117
Dec 4, 6 AM $ 0.883
+1.18%
$ 264,915 $ 118
Dec 4, 5 AM $ 0.88
+0.40%
$ 263,985 $ 126
Dec 4, 4 AM $ 0.881
+0.60%
$ 264,196 $ 133
Dec 4, 3 AM $ 0.879
+0.31%
$ 263,733 $ 143
Dec 4, 2 AM $ 0.877
+0.20%
$ 263,186 $ 145
Dec 4, 1 AM $ 0.883
-0.37%
$ 264,772 $ 143
Dec 4, 12 AM $ 0.875
-0.66%
$ 262,370 $ 139
Dec 3, 11 PM $ 0.875
-0.62%
$ 262,401 $ 140
Dec 3, 10 PM $ 0.879
+0.31%
$ 263,797 $ 147
Dec 3, 9 PM $ 0.878
-1.03%
$ 263,285 $ 160
Dec 3, 8 PM $ 0.884
+0.01%
$ 265,333 $ 167
Dec 3, 7 PM $ 0.876
+0.30%
$ 262,737 $ 169
Dec 3, 6 PM $ 0.88
-0.26%
$ 263,887 $ 168
Dec 3, 5 PM $ 0.879
+0.42%
$ 263,832 $ 171
Dec 3, 4 PM $ 0.889
+0.51%
$ 266,605 $ 172
Dec 3, 3 PM $ 0.884
+1.34%
$ 265,190 $ 183
Dec 3, 2 PM $ 0.878
-0.15%
$ 263,488 $ 194
Dec 3, 1 PM $ 0.882
+0.47%
$ 264,452 $ 179
Dec 3, 12 PM $ 0.879
-0.45%
$ 263,640 $ 181
Dec 3, 11 AM $ 0.876
-0.64%
$ 262,830 $ 186
Dec 3, 10 AM $ 0.875
+0.10%
$ 262,503 $ 190
Dec 3, 9 AM $ 0.862
-1.66%
$ 258,737 $ 187
Dec 3, 8 AM $ 0.885
+0.55%
$ 265,516 $ 178
Dec 3, 7 AM $ 0.882
+0.81%
$ 264,477 $ 169
Dec 3, 6 AM $ 0.874
-1.05%
$ 262,191 $ 165
Dec 3, 5 AM $ 0.88
-0.45%
$ 264,033 $ 161
Dec 3, 4 AM $ 0.881
+1.09%
$ 264,443 $ 156
Dec 3, 3 AM $ 0.875
-0.43%
$ 262,517 $ 144
Dec 3, 2 AM $ 0.88
+0.72%
$ 263,852 $ 140
Dec 3, 1 AM $ 0.874
-0.82%
$ 262,255 $ 140
Dec 3, 12 AM $ 0.881
+0.60%
$ 264,299 $ 144
Dec 2, 11 PM $ 0.874
-0.51%
$ 262,335 $ 141
Dec 2, 10 PM $ 0.875
-0.60%
$ 262,377 $ 137
Dec 2, 9 PM $ 0.872
-0.85%
$ 261,728 $ 116