USDZ Historical Data

USDZ Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.872
-0.85%
$ 261,728 $ 116
Dec 2, 8 PM $ 0.873
+0.20%
$ 262,032 $ 112
Dec 2, 7 PM $ 0.881
+0.18%
$ 264,441 $ 110
Dec 2, 6 PM $ 0.873
+0.33%
$ 261,989 $ 111
Dec 2, 5 PM $ 0.881
+0.22%
$ 264,418 $ 108
Dec 2, 4 PM $ 0.876
+3.02%
$ 262,821 $ 106
Dec 2, 3 PM $ 0.876
-0.78%
$ 262,688 $ 95
Dec 2, 2 PM $ 0.877
-0.69%
$ 263,012 $ 84
Dec 2, 1 PM $ 0.887
+1.01%
$ 266,134 $ 77
Dec 2, 12 PM $ 0.875
-0.35%
$ 262,611 $ 77
Dec 2, 11 AM $ 0.872
-1.77%
$ 261,493 $ 75
Dec 2, 10 AM $ 0.882
-0.11%
$ 264,558 $ 74
Dec 2, 9 AM $ 0.881
+0.75%
$ 264,208 $ 72
Dec 2, 8 AM $ 0.875
+0.11%
$ 262,645 $ 71
Dec 2, 7 AM $ 0.874
-0.09%
$ 262,291 $ 71
Dec 2, 6 AM $ 0.882
+0.11%
$ 264,599 $ 72
Dec 2, 5 AM $ 0.879
-0.37%
$ 263,772 $ 70
Dec 2, 4 AM $ 0.887
+0.38%
$ 266,130 $ 69
Dec 2, 3 AM $ 0.875
-0.22%
$ 262,401 $ 70
Dec 2, 2 AM $ 0.881
+0.76%
$ 264,407 $ 67
Dec 2, 1 AM $ 0.877
-0.68%
$ 262,963 $ 67
Dec 2, 12 AM $ 0.885
+1.35%
$ 265,438 $ 68
Dec 1, 11 PM $ 0.875
-0.08%
$ 262,494 $ 93
Dec 1, 10 PM $ 0.875
-0.43%
$ 262,390 $ 95
Dec 1, 9 PM $ 0.886
+0.79%
$ 265,676 $ 95
Dec 1, 8 PM $ 0.877
+0.19%
$ 263,158 $ 94
Dec 1, 7 PM $ 0.874
-0.10%
$ 262,118 $ 91
Dec 1, 6 PM $ 0.876
-0.57%
$ 262,750 $ 91
Dec 1, 5 PM $ 0.878
+0.28%
$ 263,425 $ 86
Dec 1, 4 PM $ 0.877
-0.46%
$ 263,208 $ 84
Dec 1, 3 PM $ 0.875
-0.25%
$ 262,633 $ 83
Dec 1, 2 PM $ 0.874
+0.39%
$ 262,236 $ 77
Dec 1, 1 PM $ 0.87
-2.03%
$ 260,953 $ 76
Dec 1, 12 PM $ 0.875
-0.53%
$ 262,633 $ 76
Dec 1, 11 AM $ 0.881
+0.51%
$ 264,280 $ 75
Dec 1, 10 AM $ 0.878
+0.08%
$ 263,546 $ 71
Dec 1, 9 AM $ 0.878
-0.81%
$ 263,491 $ 72
Dec 1, 8 AM $ 0.883
+0.05%
$ 264,983 $ 78
Dec 1, 7 AM $ 0.882
+0.03%
$ 264,610 $ 82
Dec 1, 6 AM $ 0.881
+0.11%
$ 264,228 $ 82
Dec 1, 5 AM $ 0.881
+0.49%
$ 264,204 $ 81
Dec 1, 4 AM $ 0.875
+0.00%
$ 262,615 $ 80
Dec 1, 3 AM $ 0.874
-0.17%
$ 262,141 $ 80
Dec 1, 2 AM $ 0.876
+0.02%
$ 262,950 $ 84
Dec 1, 1 AM $ 0.876
+0.24%
$ 262,894 $ 85
Dec 1, 12 AM $ 0.894
+2.09%
$ 266,804 $ 80
Nov 30, 11 PM $ 0.868
-0.94%
$ 260,364 $ 50
Nov 30, 10 PM $ 0.877
-0.51%
$ 263,205 $ 46
Nov 30, 9 PM $ 0.88
+0.32%
$ 264,109 $ 45
Nov 30, 8 PM $ 0.876
-0.27%
$ 262,865 $ 44