USDZ Historical Data

USDZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.876
-0.27%
$ 262,865 $ 44
Nov 30, 7 PM $ 0.877
-0.59%
$ 263,090 $ 45
Nov 30, 6 PM $ 0.88
+0.27%
$ 263,949 $ 45
Nov 30, 5 PM $ 0.878
-0.18%
$ 263,504 $ 45
Nov 30, 4 PM $ 0.885
+0.20%
$ 265,643 $ 46
Nov 30, 3 PM $ 0.878
-0.42%
$ 263,501 $ 45
Nov 30, 2 PM $ 0.874
-0.31%
$ 262,072 $ 44
Nov 30, 1 PM $ 0.877
-0.48%
$ 262,990 $ 41
Nov 30, 12 PM $ 0.881
+0.53%
$ 264,165 $ 38
Nov 30, 11 AM $ 0.878
+0.05%
$ 263,281 $ 35
Nov 23, 3 AM $ 0.869
-0.37%
$ 260,747 $ 2
Nov 23, 2 AM $ 0.873
+0.94%
$ 261,934 $ 3
Nov 23, 1 AM $ 0.866
+2.03%
$ 259,772 $ 6
Nov 23, 12 AM $ 0.846
+0.06%
$ 253,770 $ 7
Nov 22, 11 PM $ 0.846
-1.30%
$ 253,947 $ 13
Nov 22, 10 PM $ 0.847
+1.06%
$ 253,955 $ 23
Nov 22, 9 PM $ 0.837
+0.62%
$ 251,061 $ 26
Nov 22, 8 PM $ 0.834
-0.89%
$ 250,222 $ 36
Nov 22, 7 PM $ 0.837
-0.90%
$ 251,013 $ 45
Nov 22, 6 PM $ 0.839
+0.07%
$ 251,777 $ 51
Nov 22, 5 PM $ 0.837
-0.65%
$ 251,005 $ 59
Nov 22, 4 PM $ 0.84
+1.17%
$ 251,906 $ 70
Nov 22, 3 PM $ 0.834
-0.87%
$ 250,260 $ 85
Nov 22, 2 PM $ 0.841
+1.09%
$ 252,339 $ 94
Nov 22, 1 PM $ 0.828
-0.99%
$ 248,429 $ 99
Nov 22, 12 PM $ 0.837
-1.48%
$ 250,969 $ 110
Nov 22, 11 AM $ 0.85
+1.21%
$ 255,118 $ 121
Nov 22, 10 AM $ 0.84
-0.45%
$ 251,895 $ 125
Nov 22, 9 AM $ 0.846
+0.51%
$ 253,943 $ 136
Nov 22, 8 AM $ 0.843
-2.39%
$ 252,765 $ 141
Nov 22, 7 AM $ 0.862
+0.09%
$ 258,720 $ 175
Nov 22, 6 AM $ 0.861
+0.79%
$ 258,157 $ 178
Nov 22, 5 AM $ 0.847
-1.23%
$ 253,994 $ 180
Nov 22, 4 AM $ 0.847
-2.29%
$ 254,123 $ 188
Nov 22, 3 AM $ 0.867
-0.01%
$ 260,011 $ 192
Nov 22, 2 AM $ 0.867
-0.53%
$ 260,000 $ 194
Nov 22, 1 AM $ 0.869
-0.70%
$ 260,614 $ 210
Nov 22, 12 AM $ 0.877
+0.30%
$ 263,110 $ 214
Nov 21, 11 PM $ 0.874
+1.19%
$ 262,250 $ 213
Nov 21, 10 PM $ 0.862
-1.62%
$ 258,471 $ 208
Nov 21, 9 PM $ 0.877
+1.20%
$ 263,075 $ 207
Nov 21, 8 PM $ 0.875
+1.06%
$ 262,415 $ 207
Nov 21, 7 PM $ 0.873
+0.66%
$ 261,874 $ 199
Nov 21, 6 PM $ 0.877
+1.69%
$ 263,033 $ 199
Nov 21, 5 PM $ 0.872
-1.99%
$ 261,520 $ 193
Nov 21, 4 PM $ 0.88
+1.04%
$ 263,976 $ 194
Nov 21, 3 PM $ 0.873
+0.05%
$ 262,032 $ 186
Nov 21, 2 PM $ 0.874
+0.28%
$ 262,163 $ 182
Nov 21, 1 PM $ 0.867
+0.00%
$ 260,106 $ 181
Nov 21, 12 PM $ 0.873
-0.06%
$ 261,826 $ 181