Coinranking
USDZ Historical Data
USDZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2 AM | $ 0.958 | -0.27% | ||
| Jun 28, 1 AM | $ 0.959 | -0.23% | ||
| Jun 28, 12 AM | $ 0.963 | +0.13% | ||
| Jun 27, 11 PM | $ 0.962 | +2.07% | ||
| Jun 27, 10 PM | $ 0.941 | +0.30% | ||
| Jun 27, 9 PM | $ 0.942 | -0.13% | ||
| Jun 27, 8 PM | $ 0.944 | +0.07% | ||
| Jun 27, 7 PM | $ 0.949 | -3.35% | ||
| Jun 27, 6 PM | $ 0.982 | -0.49% | ||
| Jun 27, 5 PM | $ 0.987 | -0.87% | ||
| Jun 27, 4 PM | $ 0.996 | +0.08% | ||
| Jun 27, 3 PM | $ 0.995 | +0.53% | ||
| Jun 27, 2 PM | $ 0.989 | +0.06% | ||
| Jun 27, 1 PM | $ 0.988 | +0.49% | ||
| Jun 27, 12 PM | $ 0.979 | -0.03% | ||
| Jun 27, 11 AM | $ 0.978 | -0.44% | ||
| Jun 27, 10 AM | $ 0.982 | +0.04% | ||
| Jun 27, 9 AM | $ 0.982 | -0.59% | ||
| Jun 27, 8 AM | $ 0.99 | -0.37% | ||
| Jun 27, 7 AM | $ 0.998 | -0.58% | ||
| Jun 27, 6 AM | $ 1 | +0.58% | ||
| Jun 27, 5 AM | $ 0.991 | -0.33% | ||
| Jun 27, 4 AM | $ 0.994 | +0.39% | ||
| Jun 27, 3 AM | $ 0.991 | -0.15% | ||
| Jun 27, 2 AM | $ 0.993 | +0.87% | ||
| Jun 27, 1 AM | $ 0.984 | +0.39% | ||
| Jun 27, 12 AM | $ 0.977 | -0.51% | ||
| Jun 26, 11 PM | $ 0.982 | +0.20% | ||
| Jun 26, 10 PM | $ 0.977 | -0.42% | ||
| Jun 26, 9 PM | $ 0.981 | +0.06% | ||
| Jun 26, 8 PM | $ 0.98 | -0.55% | ||
| Jun 26, 7 PM | $ 0.984 | +0.70% | ||
| Jun 26, 6 PM | $ 0.977 | -0.23% | ||
| Jun 26, 5 PM | $ 0.98 | +0.14% | ||
| Jun 26, 4 PM | $ 0.975 | +0.03% | ||
| Jun 26, 3 PM | $ 0.968 | +0.75% | ||
| Jun 26, 2 PM | $ 0.967 | +1.25% | ||
| Jun 26, 1 PM | $ 0.947 | +0.01% | ||
| Jun 26, 12 PM | $ 0.957 | +0.77% | ||
| Jun 26, 11 AM | $ 0.95 | -0.13% | ||
| Jun 26, 10 AM | $ 0.953 | -2.84% | ||
| Jun 26, 9 AM | $ 0.985 | -0.04% | ||
| Jun 26, 8 AM | $ 0.984 | -0.86% | ||
| Jun 26, 7 AM | $ 0.995 | +0.53% | ||
| Jun 26, 6 AM | $ 0.981 | +0.88% | ||
| Jun 26, 5 AM | $ 0.972 | +0.11% | ||
| Jun 26, 4 AM | $ 0.971 | +0.05% | ||
| Jun 26, 3 AM | $ 0.947 | +1.05% | ||
| Jun 26, 2 AM | $ 0.943 | -1.34% | ||
| Jun 26, 1 AM | $ 0.953 | -1.14% | ||