Coinranking
USDZ Historical Data
USDZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 1 AM | $0.955 | +0.29% | ||
| Aug 3, 6 PM | $0.969 | +0.19% | ||
| Aug 3, 5 PM | $0.967 | +0.00% | ||
| Aug 3, 4 PM | $0.967 | -0.04% | ||
| Aug 3, 3 PM | $0.968 | +0.07% | ||
| Aug 3, 2 PM | $0.966 | -0.28% | ||
| Aug 3, 1 PM | $0.963 | +0.60% | ||
| Aug 3, 12 PM | $0.956 | +0.21% | ||
| Aug 3, 11 AM | $0.956 | +0.18% | ||
| Aug 3, 10 AM | $0.954 | -0.23% | ||
| Aug 3, 9 AM | $0.956 | +0.24% | ||
| Aug 3, 8 AM | $0.95 | -0.30% | ||
| Aug 3, 7 AM | $0.955 | +0.09% | ||
| Aug 3, 6 AM | $0.955 | -0.54% | ||
| Aug 3, 5 AM | $0.958 | +0.10% | ||
| Aug 3, 4 AM | $0.959 | +0.24% | ||
| Aug 3, 3 AM | $0.956 | -0.24% | ||
| Aug 3, 2 AM | $0.958 | +0.17% | ||
| Aug 3, 1 AM | $0.956 | -0.08% | ||
| Aug 3, 12 AM | $0.957 | -0.30% | ||
| Aug 2, 11 PM | $0.96 | +0.01% | ||
| Aug 2, 10 PM | $0.962 | -0.62% | ||
| Aug 2, 9 PM | $0.968 | +0.45% | ||
| Aug 2, 8 PM | $0.964 | -0.05% | ||
| Aug 2, 7 PM | $0.965 | +0.17% | ||
| Aug 2, 6 PM | $0.965 | -1.20% | ||
| Aug 2, 5 PM | $0.977 | +0.15% | ||
| Aug 2, 4 PM | $0.976 | +0.26% | ||
| Aug 2, 3 PM | $0.975 | +0.13% | ||
| Aug 2, 2 PM | $0.975 | +0.43% | ||
| Aug 2, 1 PM | $0.972 | +0.05% | ||
| Aug 2, 12 PM | $0.971 | +0.30% | ||
| Aug 2, 11 AM | $0.969 | -0.16% | ||
| Aug 2, 10 AM | $0.972 | -0.24% | ||
| Aug 2, 9 AM | $0.976 | +0.38% | ||
| Aug 2, 8 AM | $0.975 | +0.73% | ||
| Aug 2, 7 AM | $0.968 | +0.00% | ||
| Aug 2, 6 AM | $0.969 | -0.15% | ||
| Aug 2, 5 AM | $0.969 | -0.02% | ||
| Aug 2, 4 AM | $0.967 | -0.07% | ||
| Aug 2, 3 AM | $0.966 | +0.20% | ||
| Aug 2, 2 AM | $0.964 | +0.89% | ||
| Aug 2, 1 AM | $0.956 | +0.48% | ||
| Aug 2, 12 AM | $0.949 | +0.16% | ||
| Aug 1, 11 PM | $0.947 | -0.05% | ||
| Aug 1, 10 PM | $0.948 | -0.07% | ||
| Aug 1, 9 PM | $0.948 | +0.19% | ||
| Aug 1, 8 PM | $0.943 | +0.06% | ||
| Aug 1, 7 PM | $0.942 | +0.21% | ||
| Aug 1, 6 PM | $0.937 | -1.61% | ||