Coinranking
USDZ Historical Data
USDZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 7 AM | $ 0.963 | -0.04% | ||
| Apr 25, 6 AM | $ 0.963 | +0.28% | ||
| Apr 25, 5 AM | $ 0.96 | -0.15% | ||
| Apr 25, 4 AM | $ 0.964 | -0.14% | ||
| Apr 25, 3 AM | $ 0.964 | -0.09% | ||
| Apr 25, 2 AM | $ 0.964 | +0.39% | ||
| Apr 25, 1 AM | $ 0.96 | +0.22% | ||
| Apr 25, 12 AM | $ 0.957 | -0.09% | ||
| Apr 24, 11 PM | $ 0.957 | +0.17% | ||
| Apr 24, 10 PM | $ 0.955 | -0.46% | ||
| Apr 24, 9 PM | $ 0.96 | -0.43% | ||
| Apr 24, 8 PM | $ 0.964 | +0.16% | ||
| Apr 24, 7 PM | $ 0.962 | +0.54% | ||
| Apr 24, 6 PM | $ 0.957 | -0.16% | ||
| Apr 24, 5 PM | $ 0.956 | +0.08% | ||
| Apr 24, 4 PM | $ 0.961 | -0.47% | ||
| Apr 24, 3 PM | $ 0.961 | -0.37% | ||
| Apr 24, 2 PM | $ 0.965 | +0.49% | ||
| Apr 24, 1 PM | $ 0.963 | +0.06% | ||
| Apr 24, 12 PM | $ 0.964 | -0.03% | ||
| Apr 24, 11 AM | $ 0.966 | +0.06% | ||
| Apr 24, 10 AM | $ 0.963 | +0.49% | ||
| Apr 24, 9 AM | $ 0.959 | -0.74% | ||
| Apr 24, 8 AM | $ 0.966 | +0.32% | ||
| Apr 24, 7 AM | $ 0.964 | -0.11% | ||
| Apr 24, 6 AM | $ 0.965 | -0.03% | ||
| Apr 24, 5 AM | $ 0.958 | +0.41% | ||
| Apr 24, 4 AM | $ 0.952 | -0.26% | ||
| Apr 24, 3 AM | $ 0.952 | -1.13% | ||
| Apr 24, 2 AM | $ 0.966 | -0.01% | ||
| Apr 24, 1 AM | $ 0.96 | -0.57% | ||
| Apr 24, 12 AM | $ 0.964 | +0.07% | ||
| Apr 23, 11 PM | $ 0.965 | +0.10% | ||
| Apr 23, 10 PM | $ 0.964 | -0.15% | ||
| Apr 23, 9 PM | $ 0.966 | +0.18% | ||
| Apr 23, 8 PM | $ 0.967 | +0.53% | ||
| Apr 23, 7 PM | $ 0.959 | -0.50% | ||
| Apr 23, 6 PM | $ 0.966 | -0.58% | ||
| Apr 23, 5 PM | $ 0.975 | +1.97% | ||
| Apr 23, 4 PM | $ 0.957 | -0.27% | ||
| Apr 23, 3 PM | $ 0.969 | +0.13% | ||
| Apr 23, 2 PM | $ 0.965 | +0.42% | ||
| Apr 23, 1 PM | $ 0.961 | +0.01% | ||
| Apr 23, 12 PM | $ 0.963 | +0.33% | ||
| Apr 23, 11 AM | $ 0.959 | +0.40% | ||
| Apr 23, 10 AM | $ 0.956 | -0.15% | ||
| Apr 23, 9 AM | $ 0.956 | -0.31% | ||
| Apr 23, 8 AM | $ 0.958 | +0.13% | ||
| Apr 23, 7 AM | $ 0.958 | -0.66% | ||
| Apr 23, 6 AM | $ 0.964 | -0.06% | ||