USDZ Historical Data

USDZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.865
-0.45%
$ 259,432 $ 170
Nov 21, 10 AM $ 0.864
+0.70%
$ 259,102 $ 163
Nov 21, 9 AM $ 0.861
-1.62%
$ 258,373 $ 154
Nov 21, 8 AM $ 0.863
+0.33%
$ 258,949 $ 152
Nov 21, 7 AM $ 0.892
+2.53%
$ 267,516 $ 142
Nov 21, 6 AM $ 0.866
-0.19%
$ 259,834 $ 120
Nov 21, 5 AM $ 0.863
-1.15%
$ 258,778 $ 119
Nov 21, 4 AM $ 0.87
+0.15%
$ 261,110 $ 117
Nov 21, 3 AM $ 0.872
+1.41%
$ 261,686 $ 111
Nov 21, 2 AM $ 0.86
+0.20%
$ 258,010 $ 107
Nov 21, 1 AM $ 0.856
-0.35%
$ 256,733 $ 92
Nov 21, 12 AM $ 0.862
+1.55%
$ 258,547 $ 89
Nov 20, 11 PM $ 0.853
-0.07%
$ 255,870 $ 86
Nov 20, 10 PM $ 0.853
-0.13%
$ 255,838 $ 82
Nov 20, 9 PM $ 0.86
-0.31%
$ 258,030 $ 83
Nov 20, 8 PM $ 0.859
-0.53%
$ 257,828 $ 92
Nov 20, 7 PM $ 0.862
+0.45%
$ 258,588 $ 96
Nov 20, 6 PM $ 0.856
-0.15%
$ 256,761 $ 94
Nov 20, 5 PM $ 0.854
+0.09%
$ 256,264 $ 94
Nov 20, 4 PM $ 0.855
+0.39%
$ 256,459 $ 98
Nov 20, 3 PM $ 0.851
-0.70%
$ 255,231 $ 94
Nov 20, 2 PM $ 0.852
-0.39%
$ 255,613 $ 105
Nov 20, 1 PM $ 0.857
-0.03%
$ 257,176 $ 103
Nov 20, 12 PM $ 0.855
-0.07%
$ 256,554 $ 100
Nov 20, 11 AM $ 0.855
-0.04%
$ 256,481 $ 98
Nov 20, 10 AM $ 0.855
+0.71%
$ 256,399 $ 97
Nov 20, 9 AM $ 0.851
+0.19%
$ 255,449 $ 96
Nov 20, 8 AM $ 0.856
-0.37%
$ 256,707 $ 97
Nov 20, 7 AM $ 0.858
+0.84%
$ 257,457 $ 99
Nov 20, 6 AM $ 0.848
-0.97%
$ 254,431 $ 98
Nov 20, 5 AM $ 0.855
-0.73%
$ 256,419 $ 98
Nov 20, 4 AM $ 0.852
+0.16%
$ 255,739 $ 102
Nov 20, 3 AM $ 0.85
-0.57%
$ 254,859 $ 100
Nov 20, 2 AM $ 0.853
-0.46%
$ 255,765 $ 102
Nov 20, 1 AM $ 0.858
+0.45%
$ 257,365 $ 105
Nov 20, 12 AM $ 0.856
-0.96%
$ 256,712 $ 107
Nov 19, 11 PM $ 0.868
+0.96%
$ 260,374 $ 108
Nov 19, 10 PM $ 0.863
+0.79%
$ 258,870 $ 106
Nov 19, 9 PM $ 0.852
-1.60%
$ 255,455 $ 104
Nov 19, 8 PM $ 0.855
-0.56%
$ 256,534 $ 92
Nov 19, 7 PM $ 0.855
+0.23%
$ 256,417 $ 86
Nov 19, 6 PM $ 0.851
-1.07%
$ 255,194 $ 84
Nov 19, 5 PM $ 0.862
+0.33%
$ 258,687 $ 79
Nov 19, 4 PM $ 0.857
+1.03%
$ 257,066 $ 75
Nov 19, 3 PM $ 0.851
+1.14%
$ 255,363 $ 70
Nov 19, 2 PM $ 0.845
-0.43%
$ 253,503 $ 57
Nov 19, 1 PM $ 0.854
-0.57%
$ 256,087 $ 58
Nov 19, 12 PM $ 0.856
+0.14%
$ 256,703 $ 61
Nov 19, 11 AM $ 0.858
+0.15%
$ 257,390 $ 64
Nov 19, 10 AM $ 0.861
+0.21%
$ 258,339 $ 117