USDZ Historical Data

USDZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.861
+0.21%
$ 258,339 $ 117
Nov 19, 9 AM $ 0.857
+0.33%
$ 257,162 $ 117
Nov 19, 8 AM $ 0.858
-0.10%
$ 257,372 $ 117
Nov 19, 7 AM $ 0.859
-0.16%
$ 257,699 $ 120
Nov 19, 6 AM $ 0.859
+0.70%
$ 257,655 $ 126
Nov 19, 5 AM $ 0.851
-0.74%
$ 255,226 $ 125
Nov 19, 4 AM $ 0.857
+0.35%
$ 257,012 $ 125
Nov 19, 3 AM $ 0.852
-0.91%
$ 255,587 $ 130
Nov 19, 2 AM $ 0.858
+0.58%
$ 257,460 $ 142
Nov 19, 1 AM $ 0.855
-0.64%
$ 256,431 $ 147
Nov 19, 12 AM $ 0.855
+0.20%
$ 256,611 $ 151
Nov 18, 11 PM $ 0.856
-0.63%
$ 256,827 $ 162
Nov 18, 10 PM $ 0.861
+0.85%
$ 258,422 $ 162
Nov 18, 9 PM $ 0.858
-0.06%
$ 257,310 $ 165
Nov 18, 8 PM $ 0.855
-0.39%
$ 256,643 $ 169
Nov 18, 7 PM $ 0.861
+0.48%
$ 258,417 $ 177
Nov 18, 6 PM $ 0.861
-0.04%
$ 258,405 $ 184
Nov 18, 5 PM $ 0.859
-0.38%
$ 257,636 $ 196
Nov 18, 4 PM $ 0.859
-0.01%
$ 257,822 $ 203
Nov 18, 3 PM $ 0.857
+0.31%
$ 257,195 $ 209
Nov 18, 2 PM $ 0.861
-0.06%
$ 258,383 $ 212
Nov 18, 1 PM $ 0.861
-0.17%
$ 258,338 $ 230
Nov 18, 12 PM $ 0.866
+0.79%
$ 259,870 $ 240
Nov 18, 11 AM $ 0.862
-0.18%
$ 258,577 $ 237
Nov 18, 10 AM $ 0.861
-0.28%
$ 258,261 $ 187
Nov 18, 9 AM $ 0.854
-0.30%
$ 256,338 $ 187
Nov 18, 8 AM $ 0.864
+0.93%
$ 259,255 $ 188
Nov 18, 7 AM $ 0.86
+0.54%
$ 257,878 $ 184
Nov 18, 6 AM $ 0.855
-0.06%
$ 256,460 $ 176
Nov 18, 5 AM $ 0.856
-0.96%
$ 256,799 $ 175
Nov 18, 4 AM $ 0.859
+0.25%
$ 257,794 $ 174
Nov 18, 3 AM $ 0.865
+0.98%
$ 259,467 $ 169
Nov 18, 2 AM $ 0.857
+0.29%
$ 257,194 $ 158
Nov 18, 1 AM $ 0.851
-0.99%
$ 255,448 $ 153
Nov 18, 12 AM $ 0.853
-0.66%
$ 255,891 $ 146
Nov 17, 11 PM $ 0.85
-0.53%
$ 255,087 $ 143
Nov 17, 10 PM $ 0.858
-0.33%
$ 257,478 $ 148
Nov 17, 9 PM $ 0.858
+0.21%
$ 257,465 $ 153
Nov 17, 8 PM $ 0.849
-0.98%
$ 254,578 $ 148
Nov 17, 7 PM $ 0.857
+0.85%
$ 257,131 $ 142
Nov 17, 6 PM $ 0.852
+0.08%
$ 255,617 $ 140
Nov 17, 5 PM $ 0.849
-1.11%
$ 254,759 $ 137
Nov 17, 4 PM $ 0.856
+0.74%
$ 256,831 $ 130
Nov 17, 3 PM $ 0.852
+0.18%
$ 255,478 $ 123
Nov 17, 2 PM $ 0.853
-0.18%
$ 255,781 $ 111
Nov 17, 1 PM $ 0.848
-0.31%
$ 254,496 $ 94
Nov 17, 12 PM $ 0.852
-0.13%
$ 255,520 $ 87
Nov 17, 11 AM $ 0.85
-0.44%
$ 254,880 $ 94
Nov 17, 10 AM $ 0.853
+0.19%
$ 256,039 $ 97
Nov 17, 9 AM $ 0.851
+0.23%
$ 255,329 $ 97