USDZ Historical Data

USDZ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.851
+0.23%
$ 255,329 $ 97
Nov 17, 8 AM $ 0.849
-0.89%
$ 254,777 $ 133
Nov 17, 7 AM $ 0.857
-0.08%
$ 257,248 $ 133
Nov 17, 6 AM $ 0.851
-0.08%
$ 255,447 $ 139
Nov 17, 5 AM $ 0.85
-0.07%
$ 255,000 $ 138
Nov 17, 4 AM $ 0.857
+0.41%
$ 257,087 $ 139
Nov 17, 3 AM $ 0.85
-0.05%
$ 255,081 $ 137
Nov 17, 2 AM $ 0.85
-0.08%
$ 254,929 $ 135
Nov 17, 1 AM $ 0.856
+0.54%
$ 256,685 $ 135
Nov 17, 12 AM $ 0.852
+0.19%
$ 255,740 $ 140
Nov 16, 11 PM $ 0.859
-0.41%
$ 257,567 $ 136
Nov 16, 10 PM $ 0.852
-0.52%
$ 255,619 $ 127
Nov 16, 9 PM $ 0.853
+0.35%
$ 255,877 $ 123
Nov 16, 8 PM $ 0.85
+0.34%
$ 255,098 $ 126
Nov 16, 7 PM $ 0.852
+0.47%
$ 255,453 $ 121
Nov 16, 6 PM $ 0.846
-0.92%
$ 253,857 $ 116
Nov 16, 5 PM $ 0.857
+0.56%
$ 257,093 $ 110
Nov 16, 4 PM $ 0.851
+0.41%
$ 255,233 $ 106
Nov 16, 3 PM $ 0.85
-0.51%
$ 255,094 $ 103
Nov 16, 2 PM $ 0.856
+0.72%
$ 256,681 $ 100
Nov 16, 1 PM $ 0.849
-0.24%
$ 254,650 $ 99
Nov 16, 12 PM $ 0.851
+0.21%
$ 255,229 $ 94
Nov 16, 11 AM $ 0.846
-1.24%
$ 253,748 $ 93
Nov 16, 10 AM $ 0.857
-0.01%
$ 257,172 $ 88
Nov 16, 9 AM $ 0.817
-3.83%
$ 244,971 $ 89
Nov 16, 8 AM $ 0.848
-0.46%
$ 254,388 $ 55
Nov 16, 7 AM $ 0.849
-0.09%
$ 254,813 $ 58
Nov 16, 6 AM $ 0.856
+0.05%
$ 256,662 $ 53
Nov 16, 5 AM $ 0.856
+0.84%
$ 256,883 $ 54
Nov 16, 4 AM $ 0.847
-0.28%
$ 254,145 $ 53
Nov 16, 3 AM $ 0.85
-0.82%
$ 255,016 $ 53
Nov 16, 2 AM $ 0.857
-0.31%
$ 257,132 $ 53
Nov 16, 1 AM $ 0.847
-0.35%
$ 254,160 $ 57
Nov 16, 12 AM $ 0.851
-0.11%
$ 255,313 $ 51
Nov 15, 11 PM $ 0.854
-0.13%
$ 256,060 $ 49
Nov 15, 10 PM $ 0.853
+0.87%
$ 256,011 $ 71
Nov 15, 9 PM $ 0.85
+0.28%
$ 255,075 $ 76
Nov 15, 8 PM $ 0.85
+0.05%
$ 254,917 $ 79
Nov 15, 7 PM $ 0.85
+0.03%
$ 255,039 $ 94
Nov 15, 6 PM $ 0.85
-0.54%
$ 255,085 $ 97
Nov 15, 5 PM $ 0.852
-0.24%
$ 255,554 $ 106
Nov 15, 4 PM $ 0.85
+0.06%
$ 255,147 $ 110
Nov 15, 3 PM $ 0.849
-0.20%
$ 254,578 $ 114
Nov 15, 2 PM $ 0.849
-0.69%
$ 254,833 $ 122
Nov 15, 1 PM $ 0.851
-0.63%
$ 255,195 $ 133
Nov 15, 12 PM $ 0.859
+1.11%
$ 257,557 $ 135
Nov 15, 11 AM $ 0.852
-0.30%
$ 255,734 $ 147
Nov 15, 10 AM $ 0.853
+0.76%
$ 256,023 $ 151
Nov 15, 9 AM $ 0.853
+1.02%
$ 255,770 $ 162
Nov 15, 8 AM $ 0.848
-0.06%
$ 254,358 $ 163